| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20.42 | 20.44 | 19.64 | 20.18 | 20.18 | +0.47 (+2.38%) | 24,738,200 |
| 11 Jun 2020 | USD | 20.05 | 20.95 | 19.615 | 19.71 | 19.71 | -1.49 (-7.03%) | 39,308,200 |
| 10 Jun 2020 | USD | 21.24 | 21.36 | 20.3 | 21.2 | 21.2 | +0.11 (+0.52%) | 33,715,600 |
| 9 Jun 2020 | USD | 20.46 | 21.14 | 20.42 | 21.09 | 21.09 | +0.44 (+2.13%) | 27,319,500 |
| 8 Jun 2020 | USD | 20.3 | 20.76 | 20.06 | 20.65 | 20.65 | +0.32 (+1.57%) | 20,878,100 |
| 5 Jun 2020 | USD | 19.45 | 20.34 | 19.32 | 20.33 | 20.33 | +1.07 (+5.56%) | 36,127,200 |
| 4 Jun 2020 | USD | 19.49 | 20.03 | 19.06 | 19.26 | 19.26 | -0.47 (-2.38%) | 47,137,200 |
| 3 Jun 2020 | USD | 19.83 | 19.83 | 18.91 | 19.73 | 19.73 | -0.02 (-0.10%) | 38,326,400 |
| 2 Jun 2020 | USD | 19.66 | 19.87 | 19.18 | 19.75 | 19.75 | +0.2 (+1.02%) | 25,398,000 |
| 1 Jun 2020 | USD | 19 | 19.59 | 18.72 | 19.55 | 19.55 | +0.61 (+3.22%) | 36,198,600 |
| 29 May 2020 | USD | 18.29 | 19.01 | 17.925 | 18.94 | 18.94 | +0.69 (+3.78%) | 58,897,000 |
| 28 May 2020 | USD | 16.9 | 18.38 | 16.842 | 18.25 | 18.25 | +1.25 (+7.35%) | 46,411,200 |
| 27 May 2020 | USD | 17.39 | 17.39 | 16.51 | 17 | 17 | -0.41 (-2.35%) | 23,493,500 |
| 26 May 2020 | USD | 18 | 18.03 | 17.38 | 17.41 | 17.41 | -0.26 (-1.47%) | 16,956,100 |
| 22 May 2020 | USD | 17.67 | 17.68 | 17.29 | 17.67 | 17.67 | +0.12 (+0.68%) | 12,321,600 |
| 21 May 2020 | USD | 18.2 | 18.39 | 17.52 | 17.55 | 17.55 | -0.68 (-3.73%) | 16,285,500 |
| 20 May 2020 | USD | 17.67 | 18.25 | 17.67 | 18.23 | 18.23 | +0.75 (+4.29%) | 20,380,900 |
| 19 May 2020 | USD | 17.28 | 17.88 | 17.245 | 17.48 | 17.48 | -0.01 (-0.06%) | 13,718,700 |
| 18 May 2020 | USD | 17.5 | 18.2 | 17.45 | 17.49 | 17.49 | +0.39 (+2.28%) | 28,774,000 |
| 15 May 2020 | USD | 16.8 | 17.235 | 16.62 | 17.1 | 17.1 | +0.17 (+1.00%) | 21,957,700 |
| 14 May 2020 | USD | 16.65 | 17.15 | 16.42 | 16.93 | 16.93 | +0.16 (+0.95%) | 19,518,600 |
| 13 May 2020 | USD | 17.4 | 17.59 | 16.43 | 16.77 | 16.77 | -0.61 (-3.51%) | 21,877,500 |
| 12 May 2020 | USD | 18.2 | 18.27 | 17.38 | 17.38 | 17.38 | -0.71 (-3.92%) | 18,419,621 |
| 11 May 2020 | USD | 18.1 | 18.46 | 18.01 | 18.09 | 18.09 | -0.14 (-0.77%) | 17,924,377 |
| 8 May 2020 | USD | 18.18 | 18.26 | 17.76 | 18.23 | 18.23 | +0.08 (+0.44%) | 20,377,300 |
| 7 May 2020 | USD | 17.6 | 18.17 | 17.53 | 18.15 | 18.15 | +0.82 (+4.73%) | 31,858,500 |
| 6 May 2020 | USD | 17.02 | 17.82 | 17.01 | 17.33 | 17.33 | -0.18 (-1.03%) | 25,366,200 |
| 5 May 2020 | USD | 17.17 | 17.755 | 17.122 | 17.51 | 17.51 | +0.41 (+2.40%) | 25,580,200 |
| 4 May 2020 | USD | 16.6 | 17.19 | 16.53 | 17.1 | 17.1 | +0.31 (+1.85%) | 17,655,700 |
| 1 May 2020 | USD | 17 | 17.3 | 16.53 | 16.79 | 16.79 | -0.82 (-4.66%) | 27,128,400 |
