Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 10.72 | 11.02 | 10.68 | 10.96 | 10.96 | +0.23 (+2.14%) | 15,836,900 |
6 Nov 2023 | USD | 10.74 | 10.87 | 10.62 | 10.73 | 10.73 | +0.01 (+0.09%) | 18,754,900 |
3 Nov 2023 | USD | 10.52 | 10.915 | 10.52 | 10.72 | 10.72 | +0.29 (+2.78%) | 22,872,400 |
2 Nov 2023 | USD | 10.14 | 10.59 | 10.1 | 10.43 | 10.43 | +0.44 (+4.40%) | 30,659,300 |
1 Nov 2023 | USD | 9.95 | 10.08 | 9.81 | 9.99 | 9.99 | -0.02 (-0.20%) | 19,548,100 |
31 Oct 2023 | USD | 9.79 | 10.055 | 9.6 | 10.01 | 10.01 | +0.31 (+3.20%) | 28,796,700 |
30 Oct 2023 | USD | 9.34 | 9.81 | 9.29 | 9.7 | 9.7 | +0.4 (+4.30%) | 25,083,900 |
27 Oct 2023 | USD | 9.33 | 9.55 | 9.18 | 9.3 | 9.3 | 0.0 (0.0%) | 24,583,100 |
26 Oct 2023 | USD | 9.11 | 9.52 | 8.91 | 9.3 | 9.3 | +0.11 (+1.20%) | 42,454,200 |
25 Oct 2023 | USD | 10.37 | 10.87 | 9.1 | 9.19 | 9.19 | -0.52 (-5.36%) | 94,403,200 |
24 Oct 2023 | USD | 9.63 | 9.98 | 9.58 | 9.71 | 9.71 | +0.22 (+2.32%) | 71,921,400 |
23 Oct 2023 | USD | 9.35 | 9.88 | 9.3 | 9.49 | 9.49 | +0.05 (+0.53%) | 37,569,200 |
20 Oct 2023 | USD | 9.6 | 9.67 | 9.31 | 9.44 | 9.44 | -0.21 (-2.18%) | 29,372,600 |
19 Oct 2023 | USD | 9.55 | 9.87 | 9.46 | 9.65 | 9.65 | +0.05 (+0.52%) | 21,177,200 |
18 Oct 2023 | USD | 9.6 | 9.76 | 9.51 | 9.6 | 9.6 | -0.09 (-0.93%) | 19,250,400 |
17 Oct 2023 | USD | 9.56 | 9.77 | 9.54 | 9.69 | 9.69 | -0.03 (-0.31%) | 24,836,000 |
16 Oct 2023 | USD | 9.02 | 9.75 | 8.96 | 9.72 | 9.72 | +1.04 (+11.98%) | 56,297,800 |
13 Oct 2023 | USD | 9.1 | 9.14 | 8.67 | 8.68 | 8.68 | -0.43 (-4.72%) | 27,893,000 |
12 Oct 2023 | USD | 9.06 | 9.33 | 9.01 | 9.11 | 9.11 | 0.0 (0.0%) | 29,718,200 |
11 Oct 2023 | USD | 8.85 | 9.13 | 8.82 | 9.11 | 9.11 | +0.29 (+3.29%) | 18,773,800 |
10 Oct 2023 | USD | 8.7 | 9.11 | 8.66 | 8.82 | 8.82 | +0.21 (+2.44%) | 22,342,600 |
9 Oct 2023 | USD | 8.54 | 8.68 | 8.5 | 8.61 | 8.61 | -0.02 (-0.23%) | 13,059,800 |
6 Oct 2023 | USD | 8.57 | 8.64 | 8.395 | 8.63 | 8.63 | -0.11 (-1.26%) | 22,557,900 |
5 Oct 2023 | USD | 8.66 | 8.84 | 8.55 | 8.74 | 8.74 | +0.05 (+0.58%) | 11,503,400 |
4 Oct 2023 | USD | 8.56 | 8.72 | 8.5 | 8.69 | 8.69 | +0.15 (+1.76%) | 16,226,500 |
3 Oct 2023 | USD | 8.58 | 8.768 | 8.47 | 8.54 | 8.54 | -0.2 (-2.29%) | 17,300,000 |
2 Oct 2023 | USD | 8.87 | 8.915 | 8.56 | 8.74 | 8.74 | -0.17 (-1.91%) | 15,763,200 |
29 Sep 2023 | USD | 8.74 | 8.93 | 8.67 | 8.91 | 8.91 | +0.35 (+4.09%) | 21,149,800 |
28 Sep 2023 | USD | 8.42 | 8.655 | 8.34 | 8.56 | 8.56 | +0.07 (+0.82%) | 16,715,400 |
27 Sep 2023 | USD | 8.39 | 8.61 | 8.37 | 8.49 | 8.49 | +0.15 (+1.80%) | 14,303,900 |