| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 14.8 | 15.26 | 14.77 | 15.19 | 15.19 | +0.41 (+2.77%) | 28,018,988 |
| 25 Aug 2017 | USD | 14.62 | 14.85 | 14.45 | 14.78 | 14.78 | +0.25 (+1.72%) | 23,066,766 |
| 24 Aug 2017 | USD | 15.24 | 15.34 | 14.43 | 14.53 | 14.53 | -0.56 (-3.71%) | 30,674,563 |
| 23 Aug 2017 | USD | 14.55 | 15.13 | 14.38 | 15.09 | 15.09 | +0.56 (+3.85%) | 65,743,141 |
| 22 Aug 2017 | USD | 13.85 | 14.56 | 13.81 | 14.53 | 14.53 | +0.95 (+7.00%) | 38,183,027 |
| 21 Aug 2017 | USD | 14.27 | 14.59 | 13.35 | 13.58 | 13.58 | -0.43 (-3.07%) | 44,263,525 |
| 18 Aug 2017 | USD | 13.3 | 14.25 | 13.26 | 14.01 | 14.01 | +0.66 (+4.94%) | 46,204,708 |
| 17 Aug 2017 | USD | 12.95 | 13.5 | 12.95 | 13.35 | 13.35 | +0.23 (+1.75%) | 36,194,310 |
| 16 Aug 2017 | USD | 12.5 | 13.25 | 12.48 | 13.12 | 13.12 | +0.38 (+2.98%) | 33,264,924 |
| 15 Aug 2017 | USD | 13.05 | 13.3 | 12.66 | 12.74 | 12.74 | +0.14 (+1.11%) | 43,528,305 |
| 14 Aug 2017 | USD | 11.49 | 13.14 | 11.28 | 12.6 | 12.6 | +0.77 (+6.51%) | 84,794,870 |
| 11 Aug 2017 | USD | 12 | 12.34 | 11.77 | 11.83 | 11.83 | -1.94 (-14.09%) | 83,853,248 |
| 10 Aug 2017 | USD | 13.58 | 13.9623 | 13.26 | 13.77 | 13.77 | +0.21 (+1.55%) | 57,716,499 |
| 9 Aug 2017 | USD | 12.96 | 13.65 | 12.78 | 13.56 | 13.56 | +0.54 (+4.15%) | 26,831,893 |
| 8 Aug 2017 | USD | 13.28 | 13.29 | 12.82 | 13.02 | 13.02 | -0.37 (-2.76%) | 30,037,638 |
| 7 Aug 2017 | USD | 13.86 | 14.06 | 13.24 | 13.39 | 13.39 | -0.13 (-0.96%) | 34,037,655 |
| 4 Aug 2017 | USD | 13.17 | 13.7 | 12.83 | 13.52 | 13.52 | +0.59 (+4.56%) | 53,080,707 |
| 3 Aug 2017 | USD | 12.65 | 13.15 | 11.905 | 12.93 | 12.93 | +0.28 (+2.21%) | 61,533,506 |
| 2 Aug 2017 | USD | 13.22 | 13.25 | 12.52 | 12.65 | 12.65 | -0.45 (-3.44%) | 25,294,742 |
| 1 Aug 2017 | USD | 13.77 | 13.7746 | 13.07 | 13.1 | 13.1 | -0.57 (-4.17%) | 27,629,924 |
| 31 Jul 2017 | USD | 13.42 | 13.98 | 13.1 | 13.67 | 13.67 | -0.14 (-1.01%) | 48,964,556 |
| 28 Jul 2017 | USD | 13.9 | 14.03 | 13.5 | 13.81 | 13.81 | -0.19 (-1.36%) | 16,735,539 |
| 27 Jul 2017 | USD | 13.15 | 14.1 | 13.14 | 14 | 14 | +0.6 (+4.48%) | 27,167,855 |
| 26 Jul 2017 | USD | 13.74 | 13.82 | 13.4 | 13.4 | 13.4 | -0.49 (-3.53%) | 21,614,399 |
| 25 Jul 2017 | USD | 14.06 | 14.11 | 13.65 | 13.89 | 13.89 | -0.19 (-1.35%) | 15,148,893 |
| 24 Jul 2017 | USD | 14.45 | 14.48 | 14.02 | 14.08 | 14.08 | -0.4 (-2.76%) | 14,763,826 |
| 21 Jul 2017 | USD | 14.8 | 14.84 | 14.34 | 14.48 | 14.48 | -0.41 (-2.75%) | 14,252,724 |
| 20 Jul 2017 | USD | 15.05 | 15.14 | 14.72 | 14.89 | 14.89 | -0.08 (-0.53%) | 11,870,198 |
| 19 Jul 2017 | USD | 14.86 | 15.24 | 14.8 | 14.97 | 14.97 | +0.24 (+1.63%) | 14,394,582 |
| 18 Jul 2017 | USD | 15.17 | 15.25 | 14.63 | 14.73 | 14.73 | -0.4 (-2.64%) | 19,933,981 |
