Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.41 | 12.8 | 12.41 | 12.68 | 12.68 | +0.16 (+1.28%) | 16,203,000 |
24 Nov 2023 | USD | 12.24 | 12.56 | 12.24 | 12.52 | 12.52 | +0.21 (+1.71%) | 10,797,700 |
22 Nov 2023 | USD | 12.17 | 12.32 | 12.03 | 12.31 | 12.31 | +0.25 (+2.07%) | 10,114,300 |
21 Nov 2023 | USD | 11.98 | 12.15 | 11.89 | 12.06 | 12.06 | -0.09 (-0.74%) | 10,266,400 |
20 Nov 2023 | USD | 11.88 | 12.3 | 11.87 | 12.15 | 12.15 | +0.26 (+2.19%) | 14,543,300 |
17 Nov 2023 | USD | 11.91 | 11.995 | 11.5 | 11.89 | 11.89 | -0.18 (-1.49%) | 22,109,500 |
16 Nov 2023 | USD | 12.13 | 12.34 | 11.8 | 12.07 | 12.07 | -0.13 (-1.07%) | 22,969,600 |
15 Nov 2023 | USD | 12.12 | 12.32 | 11.94 | 12.2 | 12.2 | +0.05 (+0.41%) | 21,312,700 |
14 Nov 2023 | USD | 12.05 | 12.425 | 12.04 | 12.15 | 12.15 | +0.85 (+7.52%) | 38,147,400 |
13 Nov 2023 | USD | 11.33 | 11.435 | 11.15 | 11.3 | 11.3 | -0.02 (-0.18%) | 12,118,700 |
10 Nov 2023 | USD | 10.95 | 11.37 | 10.92 | 11.32 | 11.32 | +0.08 (+0.71%) | 19,155,400 |
9 Nov 2023 | USD | 11.22 | 11.73 | 11.18 | 11.24 | 11.24 | +0.01 (+0.09%) | 26,971,500 |
8 Nov 2023 | USD | 11.04 | 11.25 | 10.86 | 11.23 | 11.23 | +0.27 (+2.46%) | 21,448,600 |
7 Nov 2023 | USD | 10.72 | 11.02 | 10.68 | 10.96 | 10.96 | +0.23 (+2.14%) | 15,836,900 |
6 Nov 2023 | USD | 10.74 | 10.87 | 10.62 | 10.73 | 10.73 | +0.01 (+0.09%) | 18,754,900 |
3 Nov 2023 | USD | 10.52 | 10.915 | 10.52 | 10.72 | 10.72 | +0.29 (+2.78%) | 22,872,400 |
2 Nov 2023 | USD | 10.14 | 10.59 | 10.1 | 10.43 | 10.43 | +0.44 (+4.40%) | 30,659,300 |
1 Nov 2023 | USD | 9.95 | 10.08 | 9.81 | 9.99 | 9.99 | -0.02 (-0.20%) | 19,548,100 |
31 Oct 2023 | USD | 9.79 | 10.055 | 9.6 | 10.01 | 10.01 | +0.31 (+3.20%) | 28,796,700 |
30 Oct 2023 | USD | 9.34 | 9.81 | 9.29 | 9.7 | 9.7 | +0.4 (+4.30%) | 25,083,900 |
27 Oct 2023 | USD | 9.33 | 9.55 | 9.18 | 9.3 | 9.3 | 0.0 (0.0%) | 24,583,100 |
26 Oct 2023 | USD | 9.11 | 9.52 | 8.91 | 9.3 | 9.3 | +0.11 (+1.20%) | 42,454,200 |
25 Oct 2023 | USD | 10.37 | 10.87 | 9.1 | 9.19 | 9.19 | -0.52 (-5.36%) | 94,403,200 |
24 Oct 2023 | USD | 9.63 | 9.98 | 9.58 | 9.71 | 9.71 | +0.22 (+2.32%) | 71,921,400 |
23 Oct 2023 | USD | 9.35 | 9.88 | 9.3 | 9.49 | 9.49 | +0.05 (+0.53%) | 37,569,200 |
20 Oct 2023 | USD | 9.6 | 9.67 | 9.31 | 9.44 | 9.44 | -0.21 (-2.18%) | 29,372,600 |
19 Oct 2023 | USD | 9.55 | 9.87 | 9.46 | 9.65 | 9.65 | +0.05 (+0.52%) | 21,177,200 |
18 Oct 2023 | USD | 9.6 | 9.76 | 9.51 | 9.6 | 9.6 | -0.09 (-0.93%) | 19,250,400 |
17 Oct 2023 | USD | 9.56 | 9.77 | 9.54 | 9.69 | 9.69 | -0.03 (-0.31%) | 24,836,000 |
16 Oct 2023 | USD | 9.02 | 9.75 | 8.96 | 9.72 | 9.72 | +1.04 (+11.98%) | 56,297,800 |