Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.1 | 9.14 | 8.67 | 8.68 | 8.68 | -0.43 (-4.72%) | 27,893,000 |
12 Oct 2023 | USD | 9.06 | 9.33 | 9.01 | 9.11 | 9.11 | 0.0 (0.0%) | 29,718,200 |
11 Oct 2023 | USD | 8.85 | 9.13 | 8.82 | 9.11 | 9.11 | +0.29 (+3.29%) | 18,773,800 |
10 Oct 2023 | USD | 8.7 | 9.11 | 8.66 | 8.82 | 8.82 | +0.21 (+2.44%) | 22,342,600 |
9 Oct 2023 | USD | 8.54 | 8.68 | 8.5 | 8.61 | 8.61 | -0.02 (-0.23%) | 13,059,800 |
6 Oct 2023 | USD | 8.57 | 8.64 | 8.395 | 8.63 | 8.63 | -0.11 (-1.26%) | 22,557,900 |
5 Oct 2023 | USD | 8.66 | 8.84 | 8.55 | 8.74 | 8.74 | +0.05 (+0.58%) | 11,503,400 |
4 Oct 2023 | USD | 8.56 | 8.72 | 8.5 | 8.69 | 8.69 | +0.15 (+1.76%) | 16,226,500 |
3 Oct 2023 | USD | 8.58 | 8.768 | 8.47 | 8.54 | 8.54 | -0.2 (-2.29%) | 17,300,000 |
2 Oct 2023 | USD | 8.87 | 8.915 | 8.56 | 8.74 | 8.74 | -0.17 (-1.91%) | 15,763,200 |
29 Sep 2023 | USD | 8.74 | 8.93 | 8.67 | 8.91 | 8.91 | +0.35 (+4.09%) | 21,149,800 |
28 Sep 2023 | USD | 8.42 | 8.655 | 8.34 | 8.56 | 8.56 | +0.07 (+0.82%) | 16,715,400 |
27 Sep 2023 | USD | 8.39 | 8.61 | 8.37 | 8.49 | 8.49 | +0.15 (+1.80%) | 14,303,900 |
26 Sep 2023 | USD | 8.43 | 8.49 | 8.28 | 8.34 | 8.34 | -0.26 (-3.02%) | 25,839,900 |
25 Sep 2023 | USD | 8.6 | 8.71 | 8.55 | 8.6 | 8.6 | -0.09 (-1.04%) | 10,074,700 |
22 Sep 2023 | USD | 8.72 | 8.885 | 8.67 | 8.69 | 8.69 | +0.06 (+0.70%) | 11,420,100 |
21 Sep 2023 | USD | 8.86 | 8.975 | 8.61 | 8.63 | 8.63 | -0.4 (-4.43%) | 21,584,200 |
20 Sep 2023 | USD | 9.06 | 9.379 | 8.95 | 9.03 | 9.03 | +0.03 (+0.33%) | 24,692,100 |
19 Sep 2023 | USD | 8.82 | 9.005 | 8.62 | 9 | 9 | +0.11 (+1.24%) | 20,100,200 |
18 Sep 2023 | USD | 9.08 | 9.1 | 8.81 | 8.89 | 8.89 | -0.27 (-2.95%) | 20,619,800 |
15 Sep 2023 | USD | 9.19 | 9.245 | 9.04 | 9.16 | 9.16 | 0.0 (0.0%) | 16,278,400 |
14 Sep 2023 | USD | 9.365 | 9.4 | 9.15 | 9.16 | 9.16 | -0.13 (-1.40%) | 12,847,600 |
13 Sep 2023 | USD | 9.49 | 9.538 | 9.28 | 9.29 | 9.29 | -0.29 (-3.03%) | 12,832,400 |
12 Sep 2023 | USD | 9.36 | 9.63 | 9.36 | 9.58 | 9.58 | +0.14 (+1.48%) | 13,528,600 |
11 Sep 2023 | USD | 9.48 | 9.635 | 9.43 | 9.44 | 9.44 | +0.05 (+0.53%) | 16,848,000 |
8 Sep 2023 | USD | 9.68 | 9.74 | 9.39 | 9.39 | 9.39 | -0.33 (-3.40%) | 21,002,100 |
7 Sep 2023 | USD | 9.45 | 9.82 | 9.415 | 9.72 | 9.72 | +0.09 (+0.93%) | 17,158,300 |
6 Sep 2023 | USD | 10.27 | 10.29 | 9.57 | 9.63 | 9.63 | -0.83 (-7.93%) | 40,061,400 |
5 Sep 2023 | USD | 10.27 | 10.6 | 10.23 | 10.46 | 10.46 | +0.02 (+0.19%) | 20,595,200 |
1 Sep 2023 | USD | 10.41 | 10.54 | 10.31 | 10.44 | 10.44 | +0.09 (+0.87%) | 17,965,900 |