| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 10.59 | 10.8 | 10.55 | 10.59 | 10.59 | +0.02 (+0.19%) | 31,316,675 |
| 24 Sep 2024 | USD | 10.4 | 10.67 | 10.2201 | 10.57 | 10.57 | +0.37 (+3.63%) | 35,147,047 |
| 23 Sep 2024 | USD | 10.16 | 10.28 | 9.94 | 10.2 | 10.2 | +0.15 (+1.49%) | 35,568,359 |
| 20 Sep 2024 | USD | 10.02 | 10.15 | 9.92 | 10.05 | 10.05 | -0.02 (-0.20%) | 33,630,754 |
| 19 Sep 2024 | USD | 9.99 | 10.34 | 9.8101 | 10.07 | 10.07 | +0.4 (+4.14%) | 37,009,848 |
| 18 Sep 2024 | USD | 9.44 | 9.875 | 9.4001 | 9.67 | 9.67 | +0.25 (+2.65%) | 32,524,789 |
| 17 Sep 2024 | USD | 9.8 | 9.96 | 9.385 | 9.42 | 9.42 | -0.22 (-2.28%) | 28,486,650 |
| 16 Sep 2024 | USD | 9.35 | 9.825 | 9.04 | 9.64 | 9.64 | +0.12 (+1.26%) | 39,019,699 |
| 13 Sep 2024 | USD | 9.49 | 9.79 | 9.47 | 9.52 | 9.52 | +0.2 (+2.15%) | 30,647,689 |
| 12 Sep 2024 | USD | 9 | 9.44 | 9 | 9.32 | 9.32 | +0.32 (+3.56%) | 23,150,250 |
| 11 Sep 2024 | USD | 8.68 | 9 | 8.68 | 9 | 9 | +0.36 (+4.17%) | 27,103,250 |
| 10 Sep 2024 | USD | 8.55 | 8.67 | 8.32 | 8.64 | 8.64 | +0.11 (+1.29%) | 22,445,461 |
| 9 Sep 2024 | USD | 8.69 | 8.76 | 8.42 | 8.53 | 8.53 | -0.09 (-1.04%) | 26,137,721 |
| 6 Sep 2024 | USD | 8.89 | 8.925 | 8.46 | 8.62 | 8.62 | -0.25 (-2.82%) | 24,928,801 |
| 5 Sep 2024 | USD | 8.77 | 8.98 | 8.72 | 8.87 | 8.87 | +0.08 (+0.91%) | 15,422,890 |
| 4 Sep 2024 | USD | 8.81 | 9.02 | 8.78 | 8.79 | 8.79 | -0.07 (-0.79%) | 18,958,600 |
| 3 Sep 2024 | USD | 9.22 | 9.25 | 8.81 | 8.86 | 8.86 | -0.48 (-5.14%) | 20,678,000 |
| 30 Aug 2024 | USD | 9.34 | 9.42 | 9.18 | 9.34 | 9.34 | +0.12 (+1.30%) | 17,230,551 |
| 29 Aug 2024 | USD | 9.29 | 9.44 | 9.16 | 9.22 | 9.22 | +0.04 (+0.44%) | 19,312,619 |
| 28 Aug 2024 | USD | 9.38 | 9.44 | 9.13 | 9.18 | 9.18 | -0.32 (-3.37%) | 17,945,090 |
| 27 Aug 2024 | USD | 9.28 | 9.57 | 9.28 | 9.5 | 9.5 | +0.08 (+0.85%) | 17,453,869 |
| 26 Aug 2024 | USD | 9.4 | 9.62 | 9.384 | 9.42 | 9.42 | -0.01 (-0.11%) | 21,843,391 |
| 23 Aug 2024 | USD | 9.35 | 9.49 | 9.325 | 9.43 | 9.43 | +0.18 (+1.95%) | 17,785,939 |
| 22 Aug 2024 | USD | 9.48 | 9.52 | 9.19 | 9.25 | 9.25 | -0.23 (-2.43%) | 19,806,650 |
| 21 Aug 2024 | USD | 9.52 | 9.54 | 9.35 | 9.48 | 9.48 | +0.01 (+0.11%) | 17,946,340 |
| 20 Aug 2024 | USD | 9.44 | 9.61 | 9.36 | 9.47 | 9.47 | -0.03 (-0.32%) | 16,353,360 |
| 19 Aug 2024 | USD | 9.28 | 9.52 | 9.25 | 9.5 | 9.5 | +0.27 (+2.93%) | 17,486,090 |
| 16 Aug 2024 | USD | 9.19 | 9.285 | 9.03 | 9.23 | 9.23 | -0.07 (-0.75%) | 28,183,359 |
| 15 Aug 2024 | USD | 9.18 | 9.43 | 9.14 | 9.3 | 9.3 | +0.27 (+2.99%) | 20,618,180 |
| 14 Aug 2024 | USD | 9.36 | 9.4 | 8.935 | 9.03 | 9.03 | -0.2 (-2.17%) | 22,886,010 |
