| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 157.79 | 159.1 | 157.25 | 158.14 | 158.14 | -0.89 (-0.56%) | 3,108,718 |
| 22 Mar 2024 | USD | 158.39 | 160.3 | 157 | 159.03 | 159.03 | +0.64 (+0.40%) | 4,085,102 |
| 21 Mar 2024 | USD | 166 | 168.68 | 157.21 | 158.39 | 158.39 | -4.65 (-2.85%) | 11,393,370 |
| 20 Mar 2024 | USD | 158.05 | 164.31 | 158.05 | 163.04 | 163.04 | +5.34 (+3.39%) | 7,596,629 |
| 19 Mar 2024 | USD | 152.11 | 157.84 | 151.49 | 157.7 | 157.7 | +1.39 (+0.89%) | 6,644,858 |
| 18 Mar 2024 | USD | 157.52 | 158.26 | 155.55 | 156.31 | 156.31 | -0.66 (-0.42%) | 7,127,229 |
| 15 Mar 2024 | USD | 158.78 | 160.24 | 156.62 | 156.97 | 156.97 | -1.95 (-1.23%) | 8,280,637 |
| 14 Mar 2024 | USD | 162.02 | 162.5 | 157.8 | 158.92 | 158.92 | -3.39 (-2.09%) | 5,999,111 |
| 13 Mar 2024 | USD | 161.27 | 166.84 | 160.7 | 162.31 | 162.31 | +0.36 (+0.22%) | 5,866,709 |
| 12 Mar 2024 | USD | 162.94 | 163.77 | 159.7 | 161.95 | 161.95 | -0.34 (-0.21%) | 7,386,921 |
| 11 Mar 2024 | USD | 161.42 | 162.98 | 160.4 | 162.29 | 162.29 | -0.11 (-0.07%) | 6,026,073 |
| 8 Mar 2024 | USD | 169.29 | 169.84 | 161.63 | 162.4 | 162.4 | -6.04 (-3.59%) | 9,368,999 |
| 7 Mar 2024 | USD | 167 | 169.16 | 163.71 | 168.44 | 168.44 | +1.44 (+0.86%) | 9,049,602 |
| 6 Mar 2024 | USD | 170 | 171.36 | 163.37 | 167 | 167 | -0.75 (-0.45%) | 12,733,360 |
| 5 Mar 2024 | USD | 175.03 | 175.33 | 166.3201 | 167.75 | 167.75 | -10.18 (-5.72%) | 14,716,890 |
| 4 Mar 2024 | USD | 185.89 | 186.55 | 175.295 | 177.93 | 177.93 | -8.79 (-4.71%) | 16,342,260 |
| 1 Mar 2024 | USD | 191.26 | 194.2 | 186.14 | 186.72 | 186.72 | -1.56 (-0.83%) | 17,265,859 |
| 29 Feb 2024 | USD | 181.17 | 190.45 | 180.68 | 188.28 | 188.28 | -41.72 (-18.14%) | 42,311,352 |
| 28 Feb 2024 | USD | 230.75 | 233.88 | 226.56 | 230 | 230 | -4.03 (-1.72%) | 19,406,240 |
| 27 Feb 2024 | USD | 233 | 235.66 | 231.09 | 234.03 | 234.03 | +3.1 (+1.34%) | 4,810,315 |
| 26 Feb 2024 | USD | 229.33 | 233.36 | 226.65 | 230.93 | 230.93 | +1.59 (+0.69%) | 4,820,595 |
| 23 Feb 2024 | USD | 234.28 | 234.83 | 227.0399 | 229.34 | 229.34 | +3.72 (+1.65%) | 4,527,953 |
| 22 Feb 2024 | USD | 224.14 | 227.68 | 219.515 | 225.62 | 225.62 | +9.41 (+4.35%) | 5,847,729 |
| 21 Feb 2024 | USD | 215 | 217.2 | 211.68 | 216.21 | 216.21 | -3.87 (-1.76%) | 3,596,578 |
| 20 Feb 2024 | USD | 226.03 | 226.69 | 215.59 | 220.08 | 220.08 | -10.23 (-4.44%) | 6,028,646 |
| 16 Feb 2024 | USD | 230.65 | 234.815 | 228.6 | 230.31 | 230.31 | -2.09 (-0.90%) | 3,604,068 |
| 15 Feb 2024 | USD | 235 | 236.33 | 229.1 | 232.4 | 232.4 | -3.6 (-1.53%) | 3,617,604 |
| 14 Feb 2024 | USD | 230 | 236.24 | 227.18 | 236 | 236 | +8.43 (+3.70%) | 3,741,915 |
| 13 Feb 2024 | USD | 223.06 | 231.02 | 220.5 | 227.57 | 227.57 | -4.59 (-1.98%) | 4,851,114 |
| 12 Feb 2024 | USD | 231 | 237.72 | 229.0746 | 232.16 | 232.16 | -1.12 (-0.48%) | 5,383,662 |
