| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 228.3 | 235 | 228.13 | 233.28 | 233.28 | +10.38 (+4.66%) | 8,263,401 |
| 8 Feb 2024 | USD | 219.3 | 226.29 | 218.3 | 222.9 | 222.9 | +4.67 (+2.14%) | 6,119,851 |
| 7 Feb 2024 | USD | 214.01 | 219.4 | 212.75 | 218.23 | 218.23 | +4.55 (+2.13%) | 3,920,972 |
| 6 Feb 2024 | USD | 217.5 | 218.5 | 208.505 | 213.68 | 213.68 | -1.92 (-0.89%) | 5,159,941 |
| 5 Feb 2024 | USD | 217.11 | 220.6732 | 210.54 | 215.6 | 215.6 | -3.16 (-1.44%) | 5,552,565 |
| 2 Feb 2024 | USD | 208.64 | 219.74 | 204.05 | 218.76 | 218.76 | +18.82 (+9.41%) | 11,911,520 |
| 1 Feb 2024 | USD | 197 | 200.33 | 195.34 | 199.94 | 199.94 | +4.3 (+2.20%) | 3,260,591 |
| 31 Jan 2024 | USD | 201.5 | 203.29 | 194.87 | 195.64 | 195.64 | -10.61 (-5.14%) | 6,296,755 |
| 30 Jan 2024 | USD | 208.64 | 209.98 | 204.81 | 206.25 | 206.25 | -3.29 (-1.57%) | 4,415,381 |
| 29 Jan 2024 | USD | 201.91 | 210.2629 | 201.4 | 209.54 | 209.54 | +7.03 (+3.47%) | 5,288,749 |
| 26 Jan 2024 | USD | 203.75 | 205.4899 | 201.2 | 202.51 | 202.51 | -3.5 (-1.70%) | 3,799,060 |
| 25 Jan 2024 | USD | 205.36 | 209.4725 | 202.75 | 206.01 | 206.01 | +2.2 (+1.08%) | 4,804,154 |
| 24 Jan 2024 | USD | 209.18 | 211.65 | 203.485 | 203.81 | 203.81 | -1.77 (-0.86%) | 8,127,800 |
| 23 Jan 2024 | USD | 200 | 205.97 | 197.59 | 205.58 | 205.58 | +6.5 (+3.27%) | 8,763,300 |
| 22 Jan 2024 | USD | 196.75 | 202.32 | 196.51 | 199.08 | 199.08 | +5.96 (+3.09%) | 6,471,900 |
| 19 Jan 2024 | USD | 187.59 | 193.14 | 186.72 | 193.12 | 193.12 | +6.51 (+3.49%) | 4,520,500 |
| 18 Jan 2024 | USD | 190.77 | 191.54 | 184.39 | 186.61 | 186.61 | -1.51 (-0.80%) | 4,990,000 |
| 17 Jan 2024 | USD | 185.77 | 188.14 | 182.53 | 188.12 | 188.12 | +0.1 (+0.05%) | 3,756,700 |
| 16 Jan 2024 | USD | 190 | 191.205 | 186.574 | 188.02 | 188.02 | -3.24 (-1.69%) | 4,833,400 |
| 12 Jan 2024 | USD | 190 | 196.08 | 189.222 | 191.26 | 191.26 | -4.36 (-2.23%) | 4,979,100 |
| 11 Jan 2024 | USD | 199.2 | 201.6 | 195.53 | 195.62 | 195.62 | -1.78 (-0.90%) | 5,012,600 |
| 10 Jan 2024 | USD | 197.28 | 200.54 | 194.65 | 197.4 | 197.4 | +0.5 (+0.25%) | 4,179,600 |
| 9 Jan 2024 | USD | 195.65 | 198.27 | 194.75 | 196.9 | 196.9 | +0.55 (+0.28%) | 3,153,600 |
| 8 Jan 2024 | USD | 190.77 | 196.9 | 190.77 | 196.35 | 196.35 | +7.23 (+3.82%) | 4,562,000 |
| 5 Jan 2024 | USD | 184.57 | 191.41 | 184.57 | 189.12 | 189.12 | +5.4 (+2.94%) | 5,266,800 |
| 4 Jan 2024 | USD | 182.29 | 187.15 | 180.953 | 183.72 | 183.72 | -0.49 (-0.27%) | 4,270,300 |
| 3 Jan 2024 | USD | 185 | 187.354 | 183.01 | 184.21 | 184.21 | -4.91 (-2.60%) | 4,292,000 |
| 2 Jan 2024 | USD | 195 | 196.23 | 187.53 | 189.12 | 189.12 | -9.88 (-4.96%) | 5,173,300 |
| 29 Dec 2023 | USD | 200 | 201.88 | 198.34 | 199 | 199 | -2.23 (-1.11%) | 3,596,800 |
| 28 Dec 2023 | USD | 198.78 | 201.74 | 197.7 | 201.23 | 201.23 | +2.52 (+1.27%) | 3,823,800 |
