| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 160.04 | 161.15 | 157.28 | 158.7 | 158.7 | -1.7 (-1.06%) | 3,286,700 |
| 10 Nov 2023 | USD | 155.85 | 161.22 | 153.525 | 160.4 | 160.4 | +4.05 (+2.59%) | 3,980,400 |
| 9 Nov 2023 | USD | 159.5 | 162.398 | 156.11 | 156.35 | 156.35 | -2.23 (-1.41%) | 3,982,300 |
| 8 Nov 2023 | USD | 160.2 | 161.485 | 156.01 | 158.58 | 158.58 | -0.99 (-0.62%) | 4,198,000 |
| 7 Nov 2023 | USD | 155.77 | 162.5 | 153.85 | 159.57 | 159.57 | +15.37 (+10.66%) | 12,553,300 |
| 6 Nov 2023 | USD | 150 | 150.45 | 141.93 | 144.2 | 144.2 | -5.79 (-3.86%) | 4,881,500 |
| 3 Nov 2023 | USD | 143 | 150.28 | 142.72 | 149.99 | 149.99 | +7.24 (+5.07%) | 5,102,600 |
| 2 Nov 2023 | USD | 145.22 | 147.839 | 140.14 | 142.75 | 142.75 | -1.51 (-1.05%) | 6,822,700 |
| 1 Nov 2023 | USD | 145.3 | 145.72 | 142.32 | 144.26 | 144.26 | -0.87 (-0.60%) | 3,688,300 |
| 31 Oct 2023 | USD | 144.79 | 145.97 | 141.59 | 145.13 | 145.13 | +0.97 (+0.67%) | 2,860,400 |
| 30 Oct 2023 | USD | 144 | 145.75 | 142.68 | 144.16 | 144.16 | +0.78 (+0.54%) | 2,089,700 |
| 27 Oct 2023 | USD | 144.1 | 145.39 | 141.89 | 143.38 | 143.38 | +2.54 (+1.80%) | 3,390,900 |
| 26 Oct 2023 | USD | 142.06 | 144.055 | 138.4 | 140.84 | 140.84 | -1.56 (-1.10%) | 4,801,100 |
| 25 Oct 2023 | USD | 150.89 | 150.96 | 141.535 | 142.4 | 142.4 | -8.72 (-5.77%) | 4,543,600 |
| 24 Oct 2023 | USD | 149.73 | 152.624 | 148.94 | 151.12 | 151.12 | +2.53 (+1.70%) | 2,460,100 |
| 23 Oct 2023 | USD | 145.86 | 150.83 | 144.81 | 148.59 | 148.59 | +0.92 (+0.62%) | 2,861,400 |
| 20 Oct 2023 | USD | 153 | 154.09 | 147.349 | 147.67 | 147.67 | -5.76 (-3.75%) | 3,645,400 |
| 19 Oct 2023 | USD | 154.76 | 158.09 | 153.12 | 153.43 | 153.43 | +0.2 (+0.13%) | 2,687,500 |
| 18 Oct 2023 | USD | 159.4 | 160.593 | 152.34 | 153.23 | 153.23 | -6.16 (-3.86%) | 3,229,200 |
| 17 Oct 2023 | USD | 158.98 | 162.7 | 158.58 | 159.39 | 159.39 | -2.74 (-1.69%) | 3,376,000 |
| 16 Oct 2023 | USD | 157.9 | 163.13 | 156.91 | 162.13 | 162.13 | +4.97 (+3.16%) | 2,777,000 |
| 13 Oct 2023 | USD | 160.66 | 161.54 | 156.968 | 157.16 | 157.16 | -2.8 (-1.75%) | 2,817,300 |
| 12 Oct 2023 | USD | 161.72 | 163.8 | 159.31 | 159.96 | 159.96 | -3.58 (-2.19%) | 2,872,200 |
| 11 Oct 2023 | USD | 163.92 | 165.802 | 162.44 | 163.54 | 163.54 | +0.41 (+0.25%) | 2,263,200 |
| 10 Oct 2023 | USD | 163 | 166.43 | 162.5 | 163.13 | 163.13 | +1.32 (+0.82%) | 3,207,700 |
| 9 Oct 2023 | USD | 158.5 | 163.285 | 158.29 | 161.81 | 161.81 | +1.86 (+1.16%) | 2,901,500 |
| 6 Oct 2023 | USD | 148 | 160.35 | 148 | 159.95 | 159.95 | +9.7 (+6.46%) | 5,656,300 |
| 5 Oct 2023 | USD | 154.05 | 155.31 | 149.67 | 150.25 | 150.25 | -1.71 (-1.13%) | 3,931,700 |
| 4 Oct 2023 | USD | 150.75 | 152.7 | 149.24 | 151.96 | 151.96 | +3.17 (+2.13%) | 3,040,200 |
| 3 Oct 2023 | USD | 149.08 | 151.91 | 147.87 | 148.79 | 148.79 | -2.38 (-1.57%) | 4,035,800 |
