Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 7.12 | 7.19 | 7.03 | 7.06 | 7.06 | -0.1 (-1.40%) | 31,025,582 |
6 May 2024 | USD | 7.055 | 7.27 | 7.03 | 7.16 | 7.16 | +0.2 (+2.87%) | 50,016,578 |
3 May 2024 | USD | 7.13 | 7.24 | 6.88 | 6.96 | 6.96 | -0.03 (-0.43%) | 56,617,992 |
2 May 2024 | USD | 7.03 | 7.11 | 6.8603 | 6.99 | 6.99 | +0.07 (+1.01%) | 45,473,406 |
1 May 2024 | USD | 6.7 | 7.18 | 6.65 | 6.92 | 6.92 | +0.14 (+2.06%) | 68,347,680 |
30 Apr 2024 | USD | 6.88 | 6.89 | 6.61 | 6.78 | 6.78 | -0.265 (-3.76%) | 78,411,594 |
29 Apr 2024 | USD | 7.37 | 7.45 | 7 | 7.045 | 7.045 | -0.825 (-10.48%) | 149,660,188 |
26 Apr 2024 | USD | 7.698 | 7.9 | 7.58 | 7.87 | 7.87 | +0.28 (+3.69%) | 88,630,969 |
25 Apr 2024 | USD | 7.42 | 7.6 | 7.26 | 7.59 | 7.59 | -0.01 (-0.13%) | 47,658,781 |
24 Apr 2024 | USD | 7.605 | 7.68 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 39,726,801 |
23 Apr 2024 | USD | 7.24 | 7.59 | 7.22 | 7.58 | 7.58 | +0.33 (+4.55%) | 40,321,473 |
22 Apr 2024 | USD | 7.17 | 7.29 | 7.105 | 7.25 | 7.25 | +0.14 (+1.97%) | 31,327,420 |
19 Apr 2024 | USD | 7.08 | 7.28 | 7.05 | 7.11 | 7.11 | -0.02 (-0.28%) | 36,870,031 |
18 Apr 2024 | USD | 7.16 | 7.38 | 7.07 | 7.13 | 7.13 | -0.03 (-0.42%) | 34,419,078 |
17 Apr 2024 | USD | 7.23 | 7.34 | 7.12 | 7.16 | 7.16 | -0.04 (-0.56%) | 29,625,580 |
16 Apr 2024 | USD | 7.045 | 7.285 | 6.97 | 7.2 | 7.2 | +0.08 (+1.12%) | 34,200,480 |
15 Apr 2024 | USD | 7.33 | 7.42 | 7.08 | 7.12 | 7.12 | -0.21 (-2.86%) | 33,759,434 |
12 Apr 2024 | USD | 7.56 | 7.6 | 7.3 | 7.33 | 7.33 | -0.31 (-4.06%) | 36,704,141 |
11 Apr 2024 | USD | 7.57 | 7.64 | 7.43 | 7.64 | 7.64 | +0.08 (+1.06%) | 28,651,660 |
10 Apr 2024 | USD | 7.65 | 7.8 | 7.4802 | 7.56 | 7.56 | -0.33 (-4.18%) | 53,826,070 |
9 Apr 2024 | USD | 7.82 | 7.94 | 7.73 | 7.89 | 7.89 | +0.13 (+1.68%) | 46,553,980 |
8 Apr 2024 | USD | 7.51 | 7.77 | 7.5 | 7.76 | 7.76 | +0.36 (+4.86%) | 56,858,152 |
5 Apr 2024 | USD | 7.3 | 7.46 | 7.25 | 7.4 | 7.4 | +0.09 (+1.23%) | 29,257,910 |
4 Apr 2024 | USD | 7.65 | 7.71 | 7.27 | 7.31 | 7.31 | -0.23 (-3.05%) | 49,594,113 |
3 Apr 2024 | USD | 7.31 | 7.58 | 7.23 | 7.54 | 7.54 | +0.34 (+4.72%) | 50,638,566 |
2 Apr 2024 | USD | 7.05 | 7.22 | 6.97 | 7.2 | 7.2 | -0.02 (-0.28%) | 29,678,760 |
1 Apr 2024 | USD | 7.31 | 7.34 | 7.12 | 7.22 | 7.22 | -0.08 (-1.10%) | 31,681,881 |
28 Mar 2024 | USD | 7.33 | 7.47 | 7.29 | 7.3 | 7.3 | -0.06 (-0.82%) | 30,108,131 |
27 Mar 2024 | USD | 7.28 | 7.37 | 7.17 | 7.36 | 7.36 | +0.16 (+2.22%) | 34,738,793 |
26 Mar 2024 | USD | 7.35 | 7.46 | 7.165 | 7.2 | 7.2 | -0.25 (-3.36%) | 39,576,566 |