Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.77 | 8.925 | 8.72 | 8.79 | 8.79 | +0.13 (+1.50%) | 17,694,500 |
31 Aug 2023 | USD | 8.78 | 8.87 | 8.52 | 8.66 | 8.66 | -0.08 (-0.92%) | 26,175,600 |
30 Aug 2023 | USD | 8.46 | 8.78 | 8.36 | 8.74 | 8.74 | +0.28 (+3.31%) | 26,123,600 |
29 Aug 2023 | USD | 8.18 | 8.58 | 8.16 | 8.46 | 8.46 | +0.23 (+2.79%) | 24,487,400 |
28 Aug 2023 | USD | 8.38 | 8.42 | 8.17 | 8.23 | 8.23 | -0.06 (-0.72%) | 17,488,700 |
25 Aug 2023 | USD | 8.12 | 8.43 | 8.06 | 8.29 | 8.29 | +0.17 (+2.09%) | 24,084,600 |
24 Aug 2023 | USD | 8.48 | 8.5 | 8.08 | 8.12 | 8.12 | -0.31 (-3.68%) | 26,080,600 |
23 Aug 2023 | USD | 8.08 | 8.47 | 8.06 | 8.43 | 8.43 | +0.28 (+3.44%) | 21,855,700 |
22 Aug 2023 | USD | 8.4 | 8.47 | 8.11 | 8.15 | 8.15 | -0.14 (-1.69%) | 23,164,700 |
21 Aug 2023 | USD | 8.25 | 8.33 | 8.08 | 8.29 | 8.29 | +0.07 (+0.85%) | 22,676,600 |
18 Aug 2023 | USD | 7.92 | 8.29 | 7.89 | 8.22 | 8.22 | +0.11 (+1.36%) | 27,173,100 |
17 Aug 2023 | USD | 8.35 | 8.41 | 8.08 | 8.11 | 8.11 | -0.15 (-1.82%) | 29,582,400 |
16 Aug 2023 | USD | 8.23 | 8.43 | 8.21 | 8.26 | 8.26 | -0.11 (-1.31%) | 23,398,900 |
15 Aug 2023 | USD | 8.6 | 8.6 | 8.34 | 8.37 | 8.37 | -0.31 (-3.57%) | 23,709,300 |
14 Aug 2023 | USD | 8.52 | 8.71 | 8.36 | 8.68 | 8.68 | +0.03 (+0.35%) | 27,735,500 |
11 Aug 2023 | USD | 8.53 | 8.7 | 8.42 | 8.65 | 8.65 | -0.07 (-0.80%) | 26,833,600 |
10 Aug 2023 | USD | 9.09 | 9.24 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 37,657,800 |
9 Aug 2023 | USD | 9.27 | 9.27 | 8.8 | 8.99 | 8.99 | -0.32 (-3.44%) | 43,368,300 |
8 Aug 2023 | USD | 9.03 | 9.45 | 9.01 | 9.31 | 9.31 | -0.08 (-0.85%) | 28,127,800 |
7 Aug 2023 | USD | 9.5 | 9.57 | 9.16 | 9.39 | 9.39 | -0.11 (-1.16%) | 31,682,000 |
4 Aug 2023 | USD | 10.08 | 10.1 | 9.47 | 9.5 | 9.5 | -0.55 (-5.47%) | 42,370,200 |
3 Aug 2023 | USD | 9.92 | 10.17 | 9.86 | 10.05 | 10.05 | -0.03 (-0.30%) | 37,651,500 |
2 Aug 2023 | USD | 10.12 | 10.28 | 9.72 | 10.08 | 10.08 | -0.27 (-2.61%) | 62,865,900 |
1 Aug 2023 | USD | 11.06 | 11.1 | 10.31 | 10.35 | 10.35 | -1.1 (-9.61%) | 88,881,800 |
31 Jul 2023 | USD | 10.39 | 11.7 | 10.3 | 11.45 | 11.45 | +1.9 (+19.90%) | 210,958,900 |
28 Jul 2023 | USD | 9.36 | 9.6 | 9.16 | 9.55 | 9.55 | +0.46 (+5.06%) | 58,205,300 |
27 Jul 2023 | USD | 9.71 | 9.73 | 8.94 | 9.09 | 9.09 | -0.43 (-4.52%) | 45,958,200 |
26 Jul 2023 | USD | 9.26 | 9.54 | 9.21 | 9.52 | 9.52 | +0.19 (+2.04%) | 34,922,300 |
25 Jul 2023 | USD | 9.4 | 9.78 | 9.31 | 9.33 | 9.33 | -0.12 (-1.27%) | 38,811,100 |
24 Jul 2023 | USD | 9.44 | 9.56 | 9.295 | 9.45 | 9.45 | +0.02 (+0.21%) | 26,643,500 |