Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.675 | 9.7 | 9.26 | 9.43 | 9.43 | -0.14 (-1.46%) | 34,444,800 |
20 Jul 2023 | USD | 9.63 | 9.99 | 9.37 | 9.57 | 9.57 | -0.28 (-2.84%) | 41,587,700 |
19 Jul 2023 | USD | 9.76 | 10.13 | 9.645 | 9.85 | 9.85 | +0.28 (+2.93%) | 50,051,500 |
18 Jul 2023 | USD | 9.55 | 9.74 | 9.433 | 9.57 | 9.57 | +0.09 (+0.95%) | 33,895,900 |
17 Jul 2023 | USD | 9.04 | 9.805 | 8.99 | 9.48 | 9.48 | +0.4 (+4.41%) | 48,308,500 |
14 Jul 2023 | USD | 9.22 | 9.45 | 8.94 | 9.08 | 9.08 | -0.08 (-0.87%) | 38,350,800 |
13 Jul 2023 | USD | 8.92 | 9.24 | 8.77 | 9.16 | 9.16 | -0.04 (-0.43%) | 43,361,100 |
12 Jul 2023 | USD | 9.34 | 9.39 | 9 | 9.2 | 9.2 | +0.13 (+1.43%) | 41,158,600 |
11 Jul 2023 | USD | 8.81 | 9.2 | 8.75 | 9.07 | 9.07 | +0.36 (+4.13%) | 52,586,400 |
10 Jul 2023 | USD | 8.1 | 8.72 | 8.04 | 8.71 | 8.71 | +0.66 (+8.20%) | 38,750,100 |
7 Jul 2023 | USD | 8.09 | 8.3 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 22,681,400 |
6 Jul 2023 | USD | 8.23 | 8.26 | 7.855 | 8.1 | 8.1 | -0.28 (-3.34%) | 38,013,800 |
5 Jul 2023 | USD | 8.49 | 8.68 | 8.31 | 8.38 | 8.38 | -0.14 (-1.64%) | 26,954,600 |
3 Jul 2023 | USD | 8.36 | 8.64 | 8.35 | 8.52 | 8.52 | +0.18 (+2.16%) | 26,842,000 |
30 Jun 2023 | USD | 8.92 | 9.41 | 8.32 | 8.34 | 8.34 | -0.37 (-4.25%) | 98,034,000 |
29 Jun 2023 | USD | 9.07 | 9.28 | 8.6 | 8.71 | 8.71 | -0.16 (-1.80%) | 42,722,400 |
28 Jun 2023 | USD | 8.59 | 9.09 | 8.58 | 8.87 | 8.87 | +0.23 (+2.66%) | 36,374,400 |
27 Jun 2023 | USD | 8.33 | 8.72 | 8.32 | 8.64 | 8.64 | +0.44 (+5.37%) | 39,402,300 |
26 Jun 2023 | USD | 8.24 | 8.66 | 8.14 | 8.2 | 8.2 | -0.08 (-0.97%) | 33,526,600 |
23 Jun 2023 | USD | 7.91 | 8.29 | 7.71 | 8.28 | 8.28 | -0.21 (-2.47%) | 62,118,500 |
22 Jun 2023 | USD | 8.54 | 8.69 | 8.35 | 8.49 | 8.49 | -0.14 (-1.62%) | 30,149,500 |
21 Jun 2023 | USD | 8.51 | 8.77 | 8.34 | 8.63 | 8.63 | +0.04 (+0.47%) | 37,733,600 |
20 Jun 2023 | USD | 8.31 | 8.64 | 8.2 | 8.59 | 8.59 | -0.01 (-0.12%) | 49,114,900 |
16 Jun 2023 | USD | 8.91 | 9.18 | 8.5 | 8.6 | 8.6 | -0.95 (-9.95%) | 107,236,500 |
15 Jun 2023 | USD | 9.18 | 9.58 | 8.88 | 9.55 | 9.55 | -0.19 (-1.95%) | 97,639,300 |
14 Jun 2023 | USD | 9.79 | 10.23 | 9.29 | 9.74 | 9.74 | +0.2 (+2.10%) | 128,420,300 |
13 Jun 2023 | USD | 9.54 | 9.61 | 8.89 | 9.54 | 9.54 | +0.38 (+4.15%) | 108,293,500 |
12 Jun 2023 | USD | 8.46 | 9.3 | 8.4 | 9.16 | 9.16 | +0.98 (+11.98%) | 117,905,100 |
9 Jun 2023 | USD | 8.25 | 8.81 | 8.11 | 8.18 | 8.18 | +0.06 (+0.74%) | 84,720,300 |
8 Jun 2023 | USD | 7.69 | 8.2 | 7.66 | 8.12 | 8.12 | +0.38 (+4.91%) | 66,988,400 |