Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.46 | 5.57 | 5.1 | 5.49 | 5.49 | -0.09 (-1.61%) | 59,761,300 |
10 Mar 2023 | USD | 5.9 | 5.92 | 5.21 | 5.58 | 5.58 | -0.51 (-8.37%) | 86,582,100 |
9 Mar 2023 | USD | 6.42 | 6.555 | 6.065 | 6.09 | 6.09 | -0.38 (-5.87%) | 27,793,300 |
8 Mar 2023 | USD | 6.48 | 6.6 | 6.382 | 6.47 | 6.47 | -0.04 (-0.61%) | 16,558,600 |
7 Mar 2023 | USD | 6.71 | 6.71 | 6.42 | 6.51 | 6.51 | -0.17 (-2.54%) | 28,344,300 |
6 Mar 2023 | USD | 6.8 | 6.97 | 6.67 | 6.68 | 6.68 | -0.04 (-0.60%) | 26,214,300 |
3 Mar 2023 | USD | 6.48 | 6.79 | 6.46 | 6.72 | 6.72 | +0.27 (+4.19%) | 25,456,442 |
2 Mar 2023 | USD | 6.3 | 6.51 | 6.23 | 6.45 | 6.45 | +0.01 (+0.16%) | 18,003,500 |
1 Mar 2023 | USD | 6.58 | 6.62 | 6.43 | 6.44 | 6.44 | -0.16 (-2.42%) | 19,827,300 |
28 Feb 2023 | USD | 6.46 | 6.7 | 6.45 | 6.6 | 6.6 | +0.18 (+2.80%) | 17,430,600 |
27 Feb 2023 | USD | 6.45 | 6.5 | 6.342 | 6.42 | 6.42 | +0.04 (+0.63%) | 19,082,100 |
24 Feb 2023 | USD | 6.38 | 6.45 | 6.31 | 6.38 | 6.38 | -0.17 (-2.60%) | 16,884,200 |
23 Feb 2023 | USD | 6.65 | 6.69 | 6.39 | 6.55 | 6.55 | +0.01 (+0.15%) | 19,210,200 |
22 Feb 2023 | USD | 6.4 | 6.58 | 6.37 | 6.54 | 6.54 | +0.12 (+1.87%) | 22,778,900 |
21 Feb 2023 | USD | 6.46 | 6.57 | 6.33 | 6.42 | 6.42 | -0.2 (-3.02%) | 26,332,900 |
17 Feb 2023 | USD | 6.89 | 6.96 | 6.51 | 6.62 | 6.62 | -0.36 (-5.16%) | 30,841,000 |
16 Feb 2023 | USD | 7.074 | 7.28 | 6.95 | 6.98 | 6.98 | -0.27 (-3.72%) | 30,458,000 |
15 Feb 2023 | USD | 6.82 | 7.29 | 6.8 | 7.25 | 7.25 | +0.51 (+7.57%) | 35,757,900 |
14 Feb 2023 | USD | 6.66 | 6.82 | 6.43 | 6.74 | 6.74 | -0.02 (-0.30%) | 28,449,700 |
13 Feb 2023 | USD | 6.75 | 6.9 | 6.68 | 6.76 | 6.76 | -0.05 (-0.73%) | 23,626,800 |
10 Feb 2023 | USD | 6.76 | 6.89 | 6.64 | 6.81 | 6.81 | -0.08 (-1.16%) | 37,261,400 |
9 Feb 2023 | USD | 7.27 | 7.365 | 6.84 | 6.89 | 6.89 | -0.31 (-4.31%) | 50,352,400 |
8 Feb 2023 | USD | 7.32 | 7.495 | 7.19 | 7.2 | 7.2 | -0.18 (-2.44%) | 25,636,300 |
7 Feb 2023 | USD | 7.37 | 7.45 | 7.14 | 7.38 | 7.38 | -0.03 (-0.40%) | 40,804,000 |
6 Feb 2023 | USD | 7.35 | 7.64 | 7.26 | 7.41 | 7.41 | -0.05 (-0.67%) | 41,269,900 |
3 Feb 2023 | USD | 7.4 | 7.985 | 7.31 | 7.46 | 7.46 | -0.26 (-3.37%) | 55,912,700 |
2 Feb 2023 | USD | 7.67 | 8.24 | 7.45 | 7.72 | 7.72 | +0.34 (+4.61%) | 106,231,100 |
1 Feb 2023 | USD | 6.93 | 7.47 | 6.86 | 7.38 | 7.38 | +0.45 (+6.49%) | 75,445,300 |
31 Jan 2023 | USD | 6.66 | 6.95 | 6.51 | 6.93 | 6.93 | +0.25 (+3.74%) | 68,287,100 |
30 Jan 2023 | USD | 6.59 | 7.005 | 6.37 | 6.68 | 6.68 | +0.74 (+12.46%) | 164,184,300 |