Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 4.69 | 4.77 | 4.35 | 4.43 | 4.43 | -0.02 (-0.45%) | 33,682,400 |
12 Dec 2022 | USD | 4.31 | 4.48 | 4.27 | 4.45 | 4.45 | +0.11 (+2.53%) | 23,353,200 |
9 Dec 2022 | USD | 4.36 | 4.4 | 4.31 | 4.34 | 4.34 | -0.06 (-1.36%) | 16,690,100 |
8 Dec 2022 | USD | 4.35 | 4.43 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 19,767,400 |
7 Dec 2022 | USD | 4.3 | 4.37 | 4.24 | 4.3 | 4.3 | -0.02 (-0.46%) | 21,933,400 |
6 Dec 2022 | USD | 4.54 | 4.55 | 4.26 | 4.32 | 4.32 | -0.21 (-4.64%) | 41,048,400 |
5 Dec 2022 | USD | 4.7 | 4.73 | 4.47 | 4.53 | 4.53 | -0.17 (-3.62%) | 28,384,800 |
2 Dec 2022 | USD | 4.6 | 4.7 | 4.52 | 4.7 | 4.7 | -0.04 (-0.84%) | 23,769,000 |
1 Dec 2022 | USD | 4.86 | 4.91 | 4.67 | 4.74 | 4.74 | -0.09 (-1.86%) | 34,842,000 |
30 Nov 2022 | USD | 4.55 | 4.85 | 4.52 | 4.83 | 4.83 | +0.27 (+5.92%) | 49,235,500 |
29 Nov 2022 | USD | 4.46 | 4.57 | 4.442 | 4.56 | 4.56 | +0.11 (+2.47%) | 40,676,700 |
28 Nov 2022 | USD | 4.54 | 4.63 | 4.41 | 4.45 | 4.45 | -0.15 (-3.26%) | 46,991,100 |
25 Nov 2022 | USD | 4.67 | 4.67 | 4.51 | 4.6 | 4.6 | -0.06 (-1.29%) | 28,016,500 |
23 Nov 2022 | USD | 4.67 | 4.708 | 4.53 | 4.66 | 4.66 | +0.02 (+0.43%) | 58,395,300 |
22 Nov 2022 | USD | 4.9 | 4.9 | 4.6 | 4.64 | 4.64 | -0.23 (-4.72%) | 76,694,100 |
21 Nov 2022 | USD | 5.13 | 5.19 | 4.8 | 4.87 | 4.87 | -0.31 (-5.98%) | 99,355,000 |
18 Nov 2022 | USD | 5.48 | 5.49 | 5.16 | 5.18 | 5.18 | -0.2 (-3.72%) | 36,462,000 |
17 Nov 2022 | USD | 5.34 | 5.51 | 5.28 | 5.38 | 5.38 | -0.15 (-2.71%) | 34,036,700 |
16 Nov 2022 | USD | 5.77 | 5.77 | 5.47 | 5.53 | 5.53 | -0.32 (-5.47%) | 43,267,800 |
15 Nov 2022 | USD | 6.1 | 6.13 | 5.8 | 5.85 | 5.85 | -0.01 (-0.17%) | 59,806,400 |
14 Nov 2022 | USD | 5.89 | 6.05 | 5.72 | 5.86 | 5.86 | -0.09 (-1.51%) | 47,833,200 |
11 Nov 2022 | USD | 5.32 | 6 | 5.32 | 5.95 | 5.95 | +0.61 (+11.42%) | 84,180,400 |
10 Nov 2022 | USD | 5.27 | 5.44 | 5.09 | 5.34 | 5.34 | +0.36 (+7.23%) | 69,817,600 |
9 Nov 2022 | USD | 5.03 | 5.06 | 4.94 | 4.98 | 4.98 | -0.12 (-2.35%) | 45,924,000 |
8 Nov 2022 | USD | 5.18 | 5.3 | 5.05 | 5.1 | 5.1 | -0.08 (-1.54%) | 48,009,700 |
7 Nov 2022 | USD | 5.23 | 5.285 | 5.12 | 5.18 | 5.18 | 0.0 (0.0%) | 39,915,100 |
4 Nov 2022 | USD | 5.495 | 5.51 | 5.06 | 5.18 | 5.18 | -0.18 (-3.36%) | 53,427,700 |
3 Nov 2022 | USD | 5.03 | 5.39 | 5.01 | 5.36 | 5.36 | +0.24 (+4.69%) | 55,484,100 |
2 Nov 2022 | USD | 5.675 | 5.7 | 5.03 | 5.12 | 5.12 | -0.61 (-10.65%) | 106,803,800 |
1 Nov 2022 | USD | 6.46 | 6.47 | 5.67 | 5.73 | 5.73 | +0.29 (+5.33%) | 159,097,200 |