Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 5.56 | 5.67 | 5.36 | 5.44 | 5.44 | -0.01 (-0.18%) | 61,549,200 |
28 Oct 2022 | USD | 5.37 | 5.47 | 5.29 | 5.45 | 5.45 | +0.1 (+1.87%) | 28,751,000 |
27 Oct 2022 | USD | 5.62 | 5.66 | 5.344 | 5.35 | 5.35 | -0.19 (-3.43%) | 26,942,700 |
26 Oct 2022 | USD | 5.525 | 5.77 | 5.5 | 5.54 | 5.54 | -0.12 (-2.12%) | 37,510,600 |
25 Oct 2022 | USD | 5.2 | 5.68 | 5.19 | 5.66 | 5.66 | +0.49 (+9.48%) | 49,264,000 |
24 Oct 2022 | USD | 5.14 | 5.2 | 4.97 | 5.17 | 5.17 | +0.02 (+0.39%) | 32,703,200 |
21 Oct 2022 | USD | 4.97 | 5.16 | 4.9 | 5.15 | 5.15 | +0.14 (+2.79%) | 33,825,200 |
20 Oct 2022 | USD | 4.975 | 5.19 | 4.96 | 5.01 | 5.01 | +0.02 (+0.40%) | 30,718,900 |
19 Oct 2022 | USD | 5.21 | 5.22 | 4.97 | 4.99 | 4.99 | -0.26 (-4.95%) | 35,412,300 |
18 Oct 2022 | USD | 5.25 | 5.35 | 5.15 | 5.25 | 5.25 | +0.18 (+3.55%) | 37,401,900 |
17 Oct 2022 | USD | 4.95 | 5.1 | 4.85 | 5.07 | 5.07 | +0.26 (+5.41%) | 33,347,900 |
14 Oct 2022 | USD | 5.19 | 5.28 | 4.81 | 4.81 | 4.81 | -0.28 (-5.50%) | 35,540,800 |
13 Oct 2022 | USD | 4.89 | 5.22 | 4.84 | 5.09 | 5.09 | +0.01 (+0.20%) | 32,629,000 |
12 Oct 2022 | USD | 4.98 | 5.12 | 4.88 | 5.08 | 5.08 | +0.08 (+1.60%) | 26,339,800 |
11 Oct 2022 | USD | 4.95 | 5.17 | 4.77 | 5 | 5 | +0.03 (+0.60%) | 35,828,900 |
10 Oct 2022 | USD | 5.01 | 5.035 | 4.91 | 4.97 | 4.97 | -0.04 (-0.80%) | 22,211,500 |
7 Oct 2022 | USD | 5.13 | 5.15 | 4.96 | 5.01 | 5.01 | -0.28 (-5.29%) | 27,692,600 |
6 Oct 2022 | USD | 5.27 | 5.47 | 5.17 | 5.29 | 5.29 | +0.01 (+0.19%) | 28,449,200 |
5 Oct 2022 | USD | 5.27 | 5.32 | 5.07 | 5.28 | 5.28 | -0.12 (-2.22%) | 36,209,300 |
4 Oct 2022 | USD | 5.265 | 5.46 | 5.25 | 5.4 | 5.4 | +0.27 (+5.26%) | 37,930,500 |
3 Oct 2022 | USD | 4.94 | 5.22 | 4.81 | 5.13 | 5.13 | +0.25 (+5.12%) | 33,619,400 |
30 Sep 2022 | USD | 4.82 | 5.09 | 4.81 | 4.88 | 4.88 | +0.04 (+0.83%) | 33,653,500 |
29 Sep 2022 | USD | 5.12 | 5.16 | 4.79 | 4.84 | 4.84 | -0.41 (-7.81%) | 56,776,400 |
28 Sep 2022 | USD | 5.08 | 5.28 | 5.04 | 5.25 | 5.25 | +0.17 (+3.35%) | 29,843,200 |
27 Sep 2022 | USD | 5.23 | 5.33 | 5 | 5.08 | 5.08 | 0.0 (0.0%) | 35,622,200 |
26 Sep 2022 | USD | 5.3 | 5.51 | 5.08 | 5.08 | 5.08 | -0.23 (-4.33%) | 65,463,200 |
23 Sep 2022 | USD | 5.26 | 5.37 | 5.16 | 5.31 | 5.31 | -0.05 (-0.93%) | 39,964,400 |
22 Sep 2022 | USD | 5.72 | 5.79 | 5.36 | 5.36 | 5.36 | -0.33 (-5.80%) | 41,535,300 |
21 Sep 2022 | USD | 5.89 | 6.04 | 5.69 | 5.69 | 5.69 | -0.2 (-3.40%) | 36,073,900 |
20 Sep 2022 | USD | 6 | 6.12 | 5.88 | 5.89 | 5.89 | -0.19 (-3.13%) | 27,278,200 |