Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 5.21 | 5.61 | 4.95 | 5.49 | 5.49 | +0.24 (+4.57%) | 76,698,100 |
10 May 2022 | USD | 5.75 | 5.8 | 4.82 | 5.25 | 5.25 | -0.72 (-12.06%) | 125,633,800 |
9 May 2022 | USD | 6.23 | 6.39 | 5.79 | 5.97 | 5.97 | -0.47 (-7.30%) | 51,638,700 |
6 May 2022 | USD | 6.82 | 6.87 | 6.345 | 6.44 | 6.44 | -0.39 (-5.71%) | 50,441,700 |
5 May 2022 | USD | 7.05 | 7.11 | 6.57 | 6.83 | 6.83 | -0.31 (-4.34%) | 46,638,700 |
4 May 2022 | USD | 6.36 | 7.17 | 6.2 | 7.14 | 7.14 | +0.74 (+11.56%) | 77,128,300 |
3 May 2022 | USD | 6.28 | 6.42 | 6.18 | 6.4 | 6.4 | +0.07 (+1.11%) | 27,381,700 |
2 May 2022 | USD | 6.105 | 6.34 | 6.01 | 6.33 | 6.33 | +0.21 (+3.43%) | 43,738,400 |
29 Apr 2022 | USD | 6.37 | 6.75 | 6.1 | 6.12 | 6.12 | -0.33 (-5.12%) | 33,395,800 |
28 Apr 2022 | USD | 6.3 | 6.54 | 6.02 | 6.45 | 6.45 | +0.3 (+4.88%) | 46,069,000 |
27 Apr 2022 | USD | 6.25 | 6.46 | 6.09 | 6.15 | 6.15 | -0.14 (-2.23%) | 42,697,500 |
26 Apr 2022 | USD | 6.5 | 6.5 | 6.14 | 6.29 | 6.29 | -0.26 (-3.97%) | 49,526,100 |
25 Apr 2022 | USD | 6.27 | 6.61 | 6.23 | 6.55 | 6.55 | +0.16 (+2.50%) | 37,571,500 |
22 Apr 2022 | USD | 6.6 | 6.68 | 6.32 | 6.39 | 6.39 | -0.21 (-3.18%) | 45,440,600 |
21 Apr 2022 | USD | 7.03 | 7.11 | 6.48 | 6.6 | 6.6 | -0.35 (-5.04%) | 66,530,900 |
20 Apr 2022 | USD | 7.36 | 7.36 | 6.93 | 6.95 | 6.95 | -0.46 (-6.21%) | 56,574,300 |
19 Apr 2022 | USD | 7.11 | 7.58 | 7.05 | 7.41 | 7.41 | +0.28 (+3.93%) | 39,488,900 |
18 Apr 2022 | USD | 7.26 | 7.315 | 6.97 | 7.13 | 7.13 | -0.13 (-1.79%) | 50,207,800 |
14 Apr 2022 | USD | 7.66 | 7.66 | 7.22 | 7.26 | 7.26 | -0.35 (-4.60%) | 42,017,600 |
13 Apr 2022 | USD | 7.45 | 7.68 | 7.24 | 7.61 | 7.61 | +0.13 (+1.74%) | 39,309,500 |
12 Apr 2022 | USD | 7.81 | 8.09 | 7.37 | 7.48 | 7.48 | -0.24 (-3.11%) | 58,650,300 |
11 Apr 2022 | USD | 7.7 | 7.93 | 7.56 | 7.72 | 7.72 | -0.15 (-1.91%) | 37,461,600 |
8 Apr 2022 | USD | 8.07 | 8.1 | 7.78 | 7.87 | 7.87 | -0.25 (-3.08%) | 38,941,000 |
7 Apr 2022 | USD | 8.275 | 8.385 | 7.64 | 8.12 | 8.12 | -0.63 (-7.20%) | 109,248,300 |
6 Apr 2022 | USD | 8.98 | 9.03 | 8.46 | 8.75 | 8.75 | -0.37 (-4.06%) | 56,769,400 |
5 Apr 2022 | USD | 9.83 | 10.095 | 9.09 | 9.12 | 9.12 | -0.65 (-6.65%) | 47,197,100 |
4 Apr 2022 | USD | 9.42 | 10.03 | 9.4 | 9.77 | 9.77 | +0.44 (+4.72%) | 34,363,300 |
1 Apr 2022 | USD | 9.47 | 9.62 | 9.21 | 9.33 | 9.33 | -0.12 (-1.27%) | 29,578,600 |
31 Mar 2022 | USD | 9.82 | 9.87 | 9.42 | 9.45 | 9.45 | -0.32 (-3.28%) | 33,702,800 |
30 Mar 2022 | USD | 10.03 | 10.57 | 9.632 | 9.77 | 9.77 | -0.37 (-3.65%) | 59,785,700 |