| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 9.42 | 9.42 | 8.91 | 9.01 | 9.01 | -0.46 (-4.86%) | 42,266,500 |
| 24 Mar 2022 | USD | 9.4 | 9.509 | 9.07 | 9.47 | 9.47 | +0.1 (+1.07%) | 30,175,800 |
| 23 Mar 2022 | USD | 9.6 | 9.78 | 9.325 | 9.37 | 9.37 | -0.35 (-3.60%) | 38,946,300 |
| 22 Mar 2022 | USD | 9.56 | 10.06 | 9.25 | 9.72 | 9.72 | +0.15 (+1.57%) | 56,998,400 |
| 21 Mar 2022 | USD | 9.82 | 9.93 | 9.33 | 9.57 | 9.57 | -0.3 (-3.04%) | 39,791,700 |
| 18 Mar 2022 | USD | 8.92 | 9.975 | 8.82 | 9.87 | 9.87 | +0.96 (+10.77%) | 66,523,700 |
| 17 Mar 2022 | USD | 8.55 | 9.08 | 8.38 | 8.91 | 8.91 | +0.34 (+3.97%) | 67,654,100 |
| 16 Mar 2022 | USD | 8.08 | 8.76 | 8.05 | 8.57 | 8.57 | +0.37 (+4.51%) | 84,406,700 |
| 15 Mar 2022 | USD | 7.96 | 8.29 | 7.79 | 8.2 | 8.2 | +0.27 (+3.40%) | 52,317,400 |
| 14 Mar 2022 | USD | 8.45 | 8.45 | 7.735 | 7.93 | 7.93 | -0.62 (-7.25%) | 75,632,700 |
| 11 Mar 2022 | USD | 9.51 | 9.537 | 8.52 | 8.55 | 8.55 | -0.86 (-9.14%) | 71,259,800 |
| 10 Mar 2022 | USD | 9.71 | 9.82 | 9.18 | 9.41 | 9.41 | -0.46 (-4.66%) | 47,638,400 |
| 9 Mar 2022 | USD | 9.96 | 10.09 | 9.645 | 9.87 | 9.87 | +0.15 (+1.54%) | 53,891,100 |
| 8 Mar 2022 | USD | 9.51 | 10.089 | 9.28 | 9.72 | 9.72 | +0.1 (+1.04%) | 50,878,200 |
| 7 Mar 2022 | USD | 9.975 | 10.22 | 9.59 | 9.62 | 9.62 | -0.38 (-3.80%) | 54,287,700 |
| 4 Mar 2022 | USD | 10.642 | 11.01 | 9.92 | 10 | 10 | -0.69 (-6.45%) | 63,130,700 |
| 3 Mar 2022 | USD | 11.49 | 11.51 | 10.614 | 10.69 | 10.69 | -0.89 (-7.69%) | 70,875,700 |
| 2 Mar 2022 | USD | 12.95 | 13 | 11.51 | 11.58 | 11.58 | +0.38 (+3.39%) | 147,527,000 |
| 1 Mar 2022 | USD | 11.96 | 11.98 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 107,850,300 |
| 28 Feb 2022 | USD | 10.68 | 11.76 | 10.67 | 11.45 | 11.45 | +0.78 (+7.31%) | 64,380,500 |
| 25 Feb 2022 | USD | 10.47 | 10.72 | 9.97 | 10.67 | 10.67 | +0.34 (+3.29%) | 46,588,118 |
| 24 Feb 2022 | USD | 8.86 | 10.38 | 8.82 | 10.33 | 10.33 | +0.51 (+5.19%) | 76,026,500 |
| 23 Feb 2022 | USD | 10.679 | 10.69 | 9.82 | 9.82 | 9.82 | -0.44 (-4.29%) | 62,010,000 |
| 22 Feb 2022 | USD | 11.03 | 11.16 | 10.19 | 10.26 | 10.26 | -1.13 (-9.92%) | 76,018,700 |
| 18 Feb 2022 | USD | 12.174 | 12.23 | 11.17 | 11.39 | 11.39 | -0.79 (-6.49%) | 59,673,700 |
| 17 Feb 2022 | USD | 12.91 | 13.17 | 12.15 | 12.18 | 12.18 | -0.9 (-6.88%) | 44,690,000 |
| 16 Feb 2022 | USD | 12.61 | 13.28 | 12.603 | 13.08 | 13.08 | +0.5 (+3.97%) | 58,488,200 |
| 15 Feb 2022 | USD | 12.26 | 12.637 | 11.97 | 12.58 | 12.58 | +0.58 (+4.83%) | 51,170,300 |
| 14 Feb 2022 | USD | 12.588 | 12.87 | 11.92 | 12 | 12 | -0.4 (-3.23%) | 70,449,600 |
| 11 Feb 2022 | USD | 12.725 | 13.25 | 12.29 | 12.4 | 12.4 | +0.01 (+0.08%) | 76,667,200 |
