| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 23.99 | 24.65 | 22.6 | 22.97 | 22.97 | +2.55 (+12.49%) | 72,680,100 |
| 10 Nov 2021 | USD | 21.14 | 21.85 | 19.85 | 20.42 | 20.42 | -1.72 (-7.77%) | 46,108,800 |
| 9 Nov 2021 | USD | 23.14 | 23.25 | 21.61 | 22.14 | 22.14 | -0.6 (-2.64%) | 24,573,000 |
| 8 Nov 2021 | USD | 22.63 | 23.07 | 22.445 | 22.74 | 22.74 | +0.17 (+0.75%) | 16,884,900 |
| 5 Nov 2021 | USD | 22.89 | 23.219 | 22.24 | 22.57 | 22.57 | -0.72 (-3.09%) | 19,537,700 |
| 4 Nov 2021 | USD | 23.18 | 23.55 | 22.83 | 23.29 | 23.29 | +0.33 (+1.44%) | 18,496,800 |
| 3 Nov 2021 | USD | 22.67 | 23.63 | 22.44 | 22.96 | 22.96 | +0.28 (+1.23%) | 26,468,800 |
| 2 Nov 2021 | USD | 22.67 | 22.93 | 21.6 | 22.68 | 22.68 | +0.06 (+0.27%) | 35,482,300 |
| 1 Nov 2021 | USD | 20.53 | 22.81 | 20.28 | 22.62 | 22.62 | +2.53 (+12.59%) | 52,780,200 |
| 29 Oct 2021 | USD | 19.8 | 20.16 | 19.69 | 20.09 | 20.09 | +0.18 (+0.90%) | 11,538,000 |
| 28 Oct 2021 | USD | 19.555 | 20.2 | 19.48 | 19.91 | 19.91 | +0.66 (+3.43%) | 15,070,700 |
| 27 Oct 2021 | USD | 20 | 20.48 | 19.14 | 19.25 | 19.25 | -0.71 (-3.56%) | 17,585,700 |
| 26 Oct 2021 | USD | 20.945 | 20.97 | 19.46 | 19.96 | 19.96 | -0.73 (-3.53%) | 26,725,500 |
| 25 Oct 2021 | USD | 20.62 | 21.08 | 20.1 | 20.69 | 20.69 | +0.11 (+0.53%) | 15,053,100 |
| 22 Oct 2021 | USD | 20.86 | 21.06 | 20.2 | 20.58 | 20.58 | -0.41 (-1.95%) | 18,967,100 |
| 21 Oct 2021 | USD | 20.89 | 21.775 | 20.765 | 20.99 | 20.99 | -0.06 (-0.29%) | 24,771,700 |
| 20 Oct 2021 | USD | 20.365 | 21.19 | 19.87 | 21.05 | 21.05 | +0.83 (+4.10%) | 25,757,100 |
| 19 Oct 2021 | USD | 21.04 | 21.08 | 20.185 | 20.22 | 20.22 | -0.63 (-3.02%) | 26,292,200 |
| 18 Oct 2021 | USD | 19.18 | 21 | 19.12 | 20.85 | 20.85 | +1.47 (+7.59%) | 48,421,800 |
| 15 Oct 2021 | USD | 19.56 | 19.86 | 19.32 | 19.38 | 19.38 | -0.24 (-1.22%) | 22,086,200 |
| 14 Oct 2021 | USD | 19.8 | 19.81 | 18.945 | 19.62 | 19.62 | +0.7 (+3.70%) | 33,917,700 |
| 13 Oct 2021 | USD | 19 | 19.31 | 18.49 | 18.92 | 18.92 | -0.05 (-0.26%) | 31,335,900 |
| 12 Oct 2021 | USD | 18.17 | 19.02 | 17.84 | 18.97 | 18.97 | +0.58 (+3.15%) | 47,239,700 |
| 11 Oct 2021 | USD | 16.9 | 18.51 | 16.83 | 18.39 | 18.39 | +2.18 (+13.45%) | 69,669,600 |
| 8 Oct 2021 | USD | 16.527 | 16.65 | 16.17 | 16.21 | 16.21 | -0.19 (-1.16%) | 11,010,000 |
| 7 Oct 2021 | USD | 16.937 | 17.09 | 16.34 | 16.4 | 16.4 | -0.22 (-1.32%) | 15,267,800 |
| 6 Oct 2021 | USD | 16 | 16.64 | 15.92 | 16.62 | 16.62 | +0.37 (+2.28%) | 11,896,400 |
| 5 Oct 2021 | USD | 16.145 | 16.76 | 16.08 | 16.25 | 16.25 | +0.16 (+0.99%) | 13,941,200 |
| 4 Oct 2021 | USD | 16.29 | 16.68 | 15.88 | 16.09 | 16.09 | -0.36 (-2.19%) | 21,849,700 |
| 1 Oct 2021 | USD | 15.88 | 16.49 | 15.75 | 16.45 | 16.45 | +0.57 (+3.59%) | 18,850,300 |
