| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 19.23 | 19.24 | 18.16 | 18.25 | 18.25 | -0.92 (-4.80%) | 19,839,100 |
| 30 Jun 2021 | USD | 19.326 | 19.8 | 19 | 19.17 | 19.17 | +0.3 (+1.59%) | 27,479,590 |
| 29 Jun 2021 | USD | 20.52 | 20.99 | 18.64 | 18.87 | 18.87 | -0.39 (-2.02%) | 57,158,301 |
| 28 Jun 2021 | USD | 18.17 | 19.97 | 17.65 | 19.26 | 19.26 | +0.76 (+4.11%) | 56,820,953 |
| 25 Jun 2021 | USD | 19.77 | 19.9 | 18.5 | 18.5 | 18.5 | -2.37 (-11.36%) | 36,312,600 |
| 24 Jun 2021 | USD | 21.52 | 21.65 | 20.81 | 20.87 | 20.87 | -0.53 (-2.48%) | 6,475,100 |
| 23 Jun 2021 | USD | 21.33 | 21.7 | 20.9 | 21.4 | 21.4 | +0.2 (+0.94%) | 5,328,500 |
| 22 Jun 2021 | USD | 22.66 | 22.82 | 21.09 | 21.2 | 21.2 | -1.31 (-5.82%) | 6,586,300 |
| 21 Jun 2021 | USD | 22.82 | 23.2 | 22.22 | 22.51 | 22.51 | -0.53 (-2.30%) | 3,590,300 |
| 18 Jun 2021 | USD | 22.72 | 23.68 | 22.22 | 23.04 | 23.04 | +0.34 (+1.50%) | 5,980,400 |
| 17 Jun 2021 | USD | 22 | 23.27 | 21.4 | 22.7 | 22.7 | +0.87 (+3.99%) | 7,359,600 |
| 16 Jun 2021 | USD | 21.21 | 22.64 | 21.1 | 21.83 | 21.83 | +1.03 (+4.95%) | 9,596,000 |
| 15 Jun 2021 | USD | 21.59 | 21.68 | 20.69 | 20.8 | 20.8 | -1.02 (-4.67%) | 3,531,200 |
| 14 Jun 2021 | USD | 22.25 | 22.58 | 21.39 | 21.82 | 21.82 | -0.58 (-2.59%) | 4,099,800 |
| 11 Jun 2021 | USD | 23.1 | 23.3 | 22.158 | 22.4 | 22.4 | -0.62 (-2.69%) | 2,751,300 |
| 10 Jun 2021 | USD | 22.83 | 23.4 | 21.43 | 23.02 | 23.02 | +0.31 (+1.37%) | 6,526,500 |
| 9 Jun 2021 | USD | 24.25 | 24.46 | 22.23 | 22.71 | 22.71 | -1.18 (-4.94%) | 9,407,300 |
| 8 Jun 2021 | USD | 21.02 | 24.2 | 20.65 | 23.89 | 23.89 | +2.68 (+12.64%) | 11,306,900 |
| 7 Jun 2021 | USD | 20.703 | 21.466 | 20.31 | 21.21 | 21.21 | +0.39 (+1.87%) | 4,755,400 |
| 4 Jun 2021 | USD | 22.871 | 22.871 | 20 | 20.82 | 20.82 | -1.86 (-8.20%) | 13,383,300 |
| 3 Jun 2021 | USD | 22.84 | 23.5 | 22.35 | 22.68 | 22.68 | -0.53 (-2.28%) | 5,879,000 |
| 2 Jun 2021 | USD | 23.66 | 24.95 | 22.65 | 23.21 | 23.21 | +0.56 (+2.47%) | 14,678,906 |
| 1 Jun 2021 | USD | 21.9735 | 22.9 | 20.43 | 22.65 | 22.65 | +2.5 (+12.41%) | 9,159,412 |
| 28 May 2021 | USD | 19.77 | 20.65 | 19.3 | 20.15 | 20.15 | +0.36 (+1.82%) | 5,370,461 |
| 27 May 2021 | USD | 19.88 | 20.04 | 19.25 | 19.79 | 19.79 | -0.11 (-0.55%) | 4,097,898 |
| 26 May 2021 | USD | 20.04 | 20.28 | 19.01 | 19.9 | 19.9 | -0.28 (-1.39%) | 6,073,309 |
| 25 May 2021 | USD | 20.5 | 21.8 | 19.84 | 20.18 | 20.18 | +0.4 (+2.02%) | 9,338,498 |
| 24 May 2021 | USD | 19 | 20.08 | 18.87 | 19.78 | 19.78 | +1 (+5.32%) | 5,276,153 |
| 21 May 2021 | USD | 18.7 | 18.8499 | 18.28 | 18.78 | 18.78 | +0.38 (+2.07%) | 3,054,818 |
| 20 May 2021 | USD | 17.75 | 18.75 | 17.75 | 18.4 | 18.4 | +0.97 (+5.57%) | 5,498,593 |
