| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.98 | 14.27 | 13.9 | 14.04 | 14.04 | +0.22 (+1.59%) | 17,584,800 |
| 19 Aug 2021 | USD | 13.99 | 14.12 | 13.77 | 13.82 | 13.82 | -0.4 (-2.81%) | 15,576,700 |
| 18 Aug 2021 | USD | 13.98 | 14.58 | 13.85 | 14.22 | 14.22 | +0.47 (+3.42%) | 20,754,500 |
| 17 Aug 2021 | USD | 14.08 | 14.7 | 13.56 | 13.75 | 13.75 | -0.54 (-3.78%) | 31,925,000 |
| 16 Aug 2021 | USD | 15.005 | 15.14 | 14.18 | 14.29 | 14.29 | -0.7 (-4.67%) | 26,155,000 |
| 13 Aug 2021 | USD | 15.35 | 15.53 | 14.91 | 14.99 | 14.99 | -2.47 (-14.15%) | 59,815,500 |
| 12 Aug 2021 | USD | 16.97 | 17.52 | 16.74 | 17.46 | 17.46 | +0.56 (+3.31%) | 35,861,400 |
| 11 Aug 2021 | USD | 17.16 | 17.27 | 16.515 | 16.9 | 16.9 | -0.09 (-0.53%) | 17,104,700 |
| 10 Aug 2021 | USD | 17.02 | 17.27 | 16.56 | 16.99 | 16.99 | +0.08 (+0.47%) | 12,830,200 |
| 9 Aug 2021 | USD | 16.99 | 17.32 | 16.56 | 16.91 | 16.91 | +0.2 (+1.20%) | 15,571,300 |
| 6 Aug 2021 | USD | 16.06 | 16.94 | 16.06 | 16.71 | 16.71 | +0.65 (+4.05%) | 13,950,100 |
| 5 Aug 2021 | USD | 16.605 | 16.73 | 15.88 | 16.06 | 16.06 | -0.33 (-2.01%) | 14,501,500 |
| 4 Aug 2021 | USD | 15.23 | 16.58 | 15.2 | 16.39 | 16.39 | +1.28 (+8.47%) | 25,718,500 |
| 3 Aug 2021 | USD | 15.77 | 16.049 | 15.01 | 15.11 | 15.11 | -0.62 (-3.94%) | 16,166,800 |
| 2 Aug 2021 | USD | 15.58 | 16.32 | 15.41 | 15.73 | 15.73 | +0.29 (+1.88%) | 15,097,600 |
| 30 Jul 2021 | USD | 15.355 | 15.79 | 15.35 | 15.44 | 15.44 | -0.16 (-1.03%) | 6,628,400 |
| 29 Jul 2021 | USD | 15.875 | 16.24 | 15.51 | 15.6 | 15.6 | +0.23 (+1.50%) | 12,748,300 |
| 28 Jul 2021 | USD | 15.12 | 15.479 | 15.08 | 15.37 | 15.37 | +0.45 (+3.02%) | 10,131,600 |
| 27 Jul 2021 | USD | 15.49 | 15.5 | 14.72 | 14.92 | 14.92 | -0.59 (-3.80%) | 16,735,400 |
| 26 Jul 2021 | USD | 15.76 | 16.09 | 15.48 | 15.51 | 15.51 | -0.19 (-1.21%) | 8,994,900 |
| 23 Jul 2021 | USD | 15.89 | 16.049 | 15.44 | 15.7 | 15.7 | -0.35 (-2.18%) | 10,304,700 |
| 22 Jul 2021 | USD | 16.49 | 16.6 | 15.71 | 16.05 | 16.05 | -0.51 (-3.08%) | 18,833,300 |
| 21 Jul 2021 | USD | 15.14 | 16.65 | 15.104 | 16.56 | 16.56 | +1.5 (+9.96%) | 27,892,400 |
| 20 Jul 2021 | USD | 15.18 | 15.29 | 14.939 | 15.06 | 15.06 | -0.11 (-0.73%) | 11,683,000 |
| 19 Jul 2021 | USD | 15 | 15.53 | 14.87 | 15.17 | 15.17 | -0.13 (-0.85%) | 14,780,900 |
| 16 Jul 2021 | USD | 16.1 | 16.19 | 15.22 | 15.3 | 15.3 | -0.69 (-4.32%) | 13,983,600 |
| 15 Jul 2021 | USD | 15.62 | 16.42 | 15.45 | 15.99 | 15.99 | +0.47 (+3.03%) | 16,186,000 |
| 14 Jul 2021 | USD | 16.049 | 16.215 | 15.37 | 15.52 | 15.52 | -0.48 (-3%) | 19,069,000 |
| 13 Jul 2021 | USD | 16.38 | 16.62 | 15.8 | 16 | 16 | -0.42 (-2.56%) | 16,623,000 |
| 12 Jul 2021 | USD | 16.51 | 16.84 | 16.22 | 16.42 | 16.42 | -0.03 (-0.18%) | 14,071,000 |
