| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 12.15 | 12.28 | 12.09 | 12.15 | 12.15 | -0.05 (-0.41%) | 1,303,969 |
| 4 Jan 2021 | USD | 12.59 | 12.59 | 11.8 | 12.2 | 12.2 | -0.24 (-1.93%) | 1,371,365 |
| 31 Dec 2020 | USD | 12.45 | 12.5 | 12.16 | 12.44 | 12.44 | -0.02 (-0.16%) | 828,380 |
| 30 Dec 2020 | USD | 12 | 12.52 | 11.9 | 12.46 | 12.46 | +0.16 (+1.30%) | 1,220,662 |
| 29 Dec 2020 | USD | 12.77 | 12.78 | 12.07 | 12.3 | 12.3 | -0.36 (-2.84%) | 1,752,490 |
| 28 Dec 2020 | USD | 12.89 | 13.04 | 12.45 | 12.66 | 12.66 | +0.26 (+2.10%) | 2,589,622 |
| 24 Dec 2020 | USD | 12.42 | 12.45 | 12.05 | 12.4 | 12.4 | +0.35 (+2.90%) | 1,038,732 |
| 23 Dec 2020 | USD | 11.98 | 12.2 | 11.74 | 12.05 | 12.05 | +0.43 (+3.70%) | 2,239,358 |
| 22 Dec 2020 | USD | 11.95 | 12.1389 | 11.4 | 11.62 | 11.62 | +0.22 (+1.93%) | 2,068,909 |
| 21 Dec 2020 | USD | 11.58 | 11.59 | 11.13 | 11.4 | 11.4 | +0.18 (+1.60%) | 2,660,583 |
| 18 Dec 2020 | USD | 11.11 | 11.415 | 10.9944 | 11.22 | 11.22 | +0.19 (+1.72%) | 773,792 |
| 17 Dec 2020 | USD | 11.07 | 11.1 | 10.9477 | 11.03 | 11.03 | +0.04 (+0.36%) | 397,311 |
| 16 Dec 2020 | USD | 11.06 | 11.06 | 10.81 | 10.99 | 10.99 | -0.09 (-0.81%) | 1,137,143 |
| 15 Dec 2020 | USD | 11.15 | 11.2 | 10.81 | 11.08 | 11.08 | -0.03 (-0.27%) | 1,132,415 |
| 14 Dec 2020 | USD | 11.2 | 11.36 | 10.9 | 11.11 | 11.11 | +0.05 (+0.45%) | 1,408,807 |
| 11 Dec 2020 | USD | 11.05 | 11.27 | 10.8 | 11.06 | 11.06 | +0.15 (+1.37%) | 1,334,182 |
| 10 Dec 2020 | USD | 11 | 11.13 | 10.75 | 10.91 | 10.91 | -0.08 (-0.73%) | 643,193 |
| 9 Dec 2020 | USD | 11.04 | 11.25 | 10.75 | 10.99 | 10.99 | +0.12 (+1.10%) | 1,475,932 |
| 8 Dec 2020 | USD | 10.8 | 11 | 10.7 | 10.87 | 10.87 | +0.25 (+2.35%) | 1,540,954 |
| 7 Dec 2020 | USD | 10.69 | 10.8 | 10.44 | 10.62 | 10.62 | +0.21 (+2.02%) | 824,228 |
| 4 Dec 2020 | USD | 10.65 | 10.65 | 10.37 | 10.41 | 10.41 | -0.01 (-0.10%) | 536,546 |
| 3 Dec 2020 | USD | 10.55 | 10.56 | 10.4 | 10.42 | 10.42 | -0.13 (-1.23%) | 448,261 |
| 2 Dec 2020 | USD | 10.65 | 10.705 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 318,208 |
| 1 Dec 2020 | USD | 10.6 | 10.74 | 10.46 | 10.6 | 10.6 | +0.12 (+1.15%) | 437,488 |
| 30 Nov 2020 | USD | 11 | 13.94 | 10.1 | 10.48 | 10.48 | 0.0 (0.0%) | 186,696 |
