Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.65 | 10.705 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 318,208 |
1 Dec 2020 | USD | 10.6 | 10.74 | 10.46 | 10.6 | 10.6 | +0.12 (+1.15%) | 437,488 |
30 Nov 2020 | USD | 11 | 13.94 | 10.1 | 10.48 | 10.48 | 0.0 (0.0%) | 186,696 |