Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 9.53 | 9.57 | 9.14 | 9.35 | 9.35 | -0.12 (-1.27%) | 52,489,000 |
14 Dec 2023 | USD | 9.11 | 9.84 | 9.09 | 9.47 | 9.47 | +0.53 (+5.93%) | 92,753,900 |
13 Dec 2023 | USD | 7.98 | 8.96 | 7.84 | 8.94 | 8.94 | +0.99 (+12.45%) | 75,424,700 |
12 Dec 2023 | USD | 8.07 | 8.095 | 7.825 | 7.95 | 7.95 | -0.12 (-1.49%) | 26,087,100 |
11 Dec 2023 | USD | 8.12 | 8.27 | 8 | 8.07 | 8.07 | -0.06 (-0.74%) | 24,365,600 |
8 Dec 2023 | USD | 7.95 | 8.22 | 7.88 | 8.13 | 8.13 | +0.17 (+2.14%) | 34,463,500 |
7 Dec 2023 | USD | 7.98 | 8.14 | 7.88 | 7.96 | 7.96 | +0.07 (+0.89%) | 30,489,200 |
6 Dec 2023 | USD | 8.14 | 8.45 | 7.86 | 7.89 | 7.89 | -0.1 (-1.25%) | 51,458,700 |
5 Dec 2023 | USD | 7.89 | 8.03 | 7.75 | 7.99 | 7.99 | +0.03 (+0.38%) | 30,468,400 |
4 Dec 2023 | USD | 7.71 | 8.25 | 7.65 | 7.96 | 7.96 | +0.13 (+1.66%) | 45,245,600 |
1 Dec 2023 | USD | 7.26 | 7.93 | 7.17 | 7.83 | 7.83 | +0.54 (+7.41%) | 68,780,300 |
30 Nov 2023 | USD | 7.39 | 7.4 | 7.1 | 7.29 | 7.29 | -0.06 (-0.82%) | 41,877,900 |
29 Nov 2023 | USD | 7.44 | 7.73 | 7.31 | 7.35 | 7.35 | +0.01 (+0.14%) | 45,648,300 |
28 Nov 2023 | USD | 7.04 | 7.35 | 7 | 7.34 | 7.34 | +0.31 (+4.41%) | 36,138,300 |
27 Nov 2023 | USD | 6.87 | 7.2 | 6.86 | 7.03 | 7.03 | +0.17 (+2.48%) | 40,258,600 |
24 Nov 2023 | USD | 6.9 | 6.95 | 6.79 | 6.86 | 6.86 | -0.04 (-0.58%) | 13,457,600 |
22 Nov 2023 | USD | 6.8 | 7.03 | 6.71 | 6.9 | 6.9 | +0.18 (+2.68%) | 36,549,600 |
21 Nov 2023 | USD | 6.54 | 6.725 | 6.41 | 6.72 | 6.72 | +0.105 (+1.59%) | 46,170,200 |
20 Nov 2023 | USD | 6.77 | 6.78 | 6.56 | 6.615 | 6.615 | -0.215 (-3.15%) | 44,558,700 |
17 Nov 2023 | USD | 6.8 | 6.88 | 6.65 | 6.83 | 6.83 | +0.12 (+1.79%) | 30,785,400 |
16 Nov 2023 | USD | 7.28 | 7.29 | 6.631 | 6.71 | 6.71 | -0.66 (-8.96%) | 73,603,100 |
15 Nov 2023 | USD | 7.39 | 7.5 | 7.22 | 7.37 | 7.37 | -0.11 (-1.47%) | 40,095,900 |
14 Nov 2023 | USD | 7.39 | 7.53 | 7.22 | 7.48 | 7.48 | +0.44 (+6.25%) | 38,408,700 |
13 Nov 2023 | USD | 6.85 | 7.11 | 6.72 | 7.04 | 7.04 | +0.1 (+1.44%) | 33,982,500 |
10 Nov 2023 | USD | 6.92 | 6.95 | 6.74 | 6.94 | 6.94 | +0.09 (+1.31%) | 29,494,800 |
9 Nov 2023 | USD | 7.16 | 7.17 | 6.57 | 6.85 | 6.85 | -0.46 (-6.29%) | 86,607,400 |
8 Nov 2023 | USD | 7.38 | 7.395 | 7.12 | 7.31 | 7.31 | -0.11 (-1.48%) | 28,150,800 |
7 Nov 2023 | USD | 7.5 | 7.6 | 7.33 | 7.42 | 7.42 | -0.07 (-0.93%) | 34,068,100 |
6 Nov 2023 | USD | 8.05 | 8.06 | 7.37 | 7.49 | 7.49 | -0.52 (-6.49%) | 46,262,100 |
3 Nov 2023 | USD | 8.28 | 8.48 | 8 | 8.01 | 8.01 | -0.16 (-1.96%) | 41,472,500 |