| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.82 | 8.095 | 7.82 | 7.95 | 7.95 | +0.19 (+2.45%) | 33,376,696 |
| 26 Sep 2024 | USD | 7.83 | 7.87 | 7.68 | 7.76 | 7.76 | +0.03 (+0.39%) | 27,429,420 |
| 25 Sep 2024 | USD | 7.85 | 7.88 | 7.71 | 7.73 | 7.73 | -0.1 (-1.28%) | 26,123,119 |
| 24 Sep 2024 | USD | 7.96 | 7.97 | 7.58 | 7.83 | 7.83 | -0.09 (-1.14%) | 47,198,609 |
| 23 Sep 2024 | USD | 8.12 | 8.13 | 7.91 | 7.92 | 7.92 | -0.13 (-1.61%) | 31,399,961 |
| 20 Sep 2024 | USD | 8.135 | 8.22 | 8.01 | 8.05 | 8.05 | -0.14 (-1.71%) | 36,453,859 |
| 19 Sep 2024 | USD | 8.44 | 8.46 | 8.13 | 8.19 | 8.19 | +0.08 (+0.99%) | 58,745,551 |
| 18 Sep 2024 | USD | 8.1 | 8.53 | 8.04 | 8.11 | 8.11 | -0.01 (-0.12%) | 63,736,848 |
| 17 Sep 2024 | USD | 8.2 | 8.28 | 8.06 | 8.12 | 8.12 | +0.06 (+0.74%) | 49,071,840 |
| 16 Sep 2024 | USD | 7.74 | 8.08 | 7.63 | 8.06 | 8.06 | +0.32 (+4.13%) | 44,920,352 |
| 13 Sep 2024 | USD | 7.52 | 7.74 | 7.52 | 7.74 | 7.74 | +0.28 (+3.75%) | 45,043,879 |
| 12 Sep 2024 | USD | 7.29 | 7.51 | 7.24 | 7.46 | 7.46 | +0.15 (+2.05%) | 39,131,930 |
| 11 Sep 2024 | USD | 7.02 | 7.35 | 6.9501 | 7.31 | 7.31 | +0.26 (+3.69%) | 42,877,801 |
| 10 Sep 2024 | USD | 7.16 | 7.1691 | 6.75 | 7.05 | 7.05 | -0.03 (-0.42%) | 57,932,191 |
| 9 Sep 2024 | USD | 7.04 | 7.21 | 7.01 | 7.08 | 7.08 | +0.07 (+1.00%) | 33,004,180 |
| 6 Sep 2024 | USD | 7.29 | 7.4 | 6.92 | 7.01 | 7.01 | -0.25 (-3.44%) | 46,372,031 |
| 5 Sep 2024 | USD | 7.55 | 7.64 | 7.24 | 7.26 | 7.26 | -0.22 (-2.94%) | 37,429,488 |
| 4 Sep 2024 | USD | 7.41 | 7.76 | 7.41 | 7.48 | 7.48 | -0.05 (-0.66%) | 34,795,207 |
| 3 Sep 2024 | USD | 7.89 | 7.9199 | 7.48 | 7.53 | 7.53 | -0.46 (-5.76%) | 43,312,200 |
| 30 Aug 2024 | USD | 8.11 | 8.23 | 7.81 | 7.99 | 7.99 | -0.04 (-0.50%) | 40,858,719 |
| 29 Aug 2024 | USD | 7.65 | 8.3 | 7.64 | 8.03 | 8.03 | +0.54 (+7.21%) | 84,954,492 |
| 28 Aug 2024 | USD | 7.7 | 7.73 | 7.4 | 7.49 | 7.49 | -0.28 (-3.60%) | 33,583,078 |
| 27 Aug 2024 | USD | 7.58 | 7.89 | 7.54 | 7.77 | 7.77 | +0.1 (+1.30%) | 27,703,680 |
| 26 Aug 2024 | USD | 7.61 | 7.79 | 7.5503 | 7.67 | 7.67 | +0.15 (+1.99%) | 31,511,439 |
| 23 Aug 2024 | USD | 7.21 | 7.56 | 7.185 | 7.52 | 7.52 | +0.33 (+4.59%) | 52,448,441 |
| 22 Aug 2024 | USD | 7.32 | 7.34 | 7.18 | 7.19 | 7.19 | -0.11 (-1.51%) | 29,843,230 |
| 21 Aug 2024 | USD | 7.4 | 7.4351 | 7.13 | 7.3 | 7.3 | -0.07 (-0.95%) | 38,849,719 |
| 20 Aug 2024 | USD | 7.39 | 7.515 | 7.28 | 7.37 | 7.37 | -0.09 (-1.21%) | 42,987,566 |
| 19 Aug 2024 | USD | 7.11 | 7.5 | 7.09 | 7.46 | 7.46 | +0.46 (+6.57%) | 51,562,160 |
| 16 Aug 2024 | USD | 6.9 | 7.08 | 6.89 | 7 | 7 | +0.09 (+1.30%) | 24,474,920 |
