Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.4 | 8.48 | 8.33 | 8.36 | 83.6 | -0.01 (-0.12%) | 27,741,600 |
22 Nov 2023 | USD | 8.3 | 8.45 | 7.96 | 8.37 | 83.7 | -0.06 (-0.71%) | 74,567,900 |
21 Nov 2023 | USD | 8.19 | 8.57 | 8.19 | 8.43 | 84.3 | +0.45 (+5.64%) | 75,870,700 |
20 Nov 2023 | USD | 8.39 | 8.4 | 7.9 | 7.98 | 79.8 | -0.39 (-4.66%) | 61,484,300 |
17 Nov 2023 | USD | 8.62 | 8.66 | 8.31 | 8.37 | 83.7 | -0.16 (-1.88%) | 53,533,200 |
16 Nov 2023 | USD | 8.66 | 8.74 | 8.45 | 8.53 | 85.3 | -0.02 (-0.23%) | 75,210,400 |
15 Nov 2023 | USD | 8.57 | 8.74 | 8.34 | 8.55 | 85.5 | -0.19 (-2.17%) | 81,410,200 |
14 Nov 2023 | USD | 9.06 | 9.12 | 8.63 | 8.74 | 87.4 | -1.05 (-10.73%) | 89,215,200 |
13 Nov 2023 | USD | 9.75 | 9.99 | 9.71 | 9.79 | 97.9 | +0.26 (+2.73%) | 52,871,700 |
10 Nov 2023 | USD | 10.43 | 10.57 | 9.42 | 9.53 | 95.3 | -1.3 (-12.00%) | 88,476,100 |
9 Nov 2023 | USD | 10.46 | 10.89 | 10.09 | 10.83 | 108.3 | +0.17 (+1.59%) | 74,422,700 |
8 Nov 2023 | USD | 10.66 | 10.89 | 10.5 | 10.66 | 106.6 | -0.04 (-0.37%) | 49,949,800 |
7 Nov 2023 | USD | 10.97 | 11.03 | 10.54 | 10.7 | 107 | -0.18 (-1.65%) | 61,423,700 |
6 Nov 2023 | USD | 10.79 | 11.22 | 10.68 | 10.88 | 108.8 | +0.06 (+0.55%) | 54,621,700 |
3 Nov 2023 | USD | 11.37 | 11.45 | 10.57 | 10.82 | 108.2 | -0.91 (-7.76%) | 80,620,100 |
2 Nov 2023 | USD | 11.9 | 12.28 | 11.47 | 11.73 | 117.3 | -0.86 (-6.83%) | 62,103,000 |
1 Nov 2023 | USD | 13.53 | 13.54 | 12.54 | 12.59 | 125.9 | -0.97 (-7.15%) | 63,443,900 |
31 Oct 2023 | USD | 13.91 | 14.42 | 13.44 | 13.56 | 135.6 | -0.36 (-2.59%) | 55,202,300 |
30 Oct 2023 | USD | 13.66 | 14.37 | 13.41 | 13.92 | 139.2 | +0.55 (+4.11%) | 64,702,800 |
27 Oct 2023 | USD | 13.23 | 13.57 | 12.98 | 13.37 | 133.7 | -0.41 (-2.98%) | 58,881,900 |
26 Oct 2023 | USD | 13.4 | 13.99 | 12.9 | 13.78 | 137.8 | +0.25 (+1.85%) | 77,936,000 |
25 Oct 2023 | USD | 12.58 | 13.73 | 12.44 | 13.53 | 135.3 | +1.48 (+12.28%) | 71,616,400 |
24 Oct 2023 | USD | 12.37 | 12.55 | 12.01 | 12.05 | 120.5 | -0.51 (-4.06%) | 57,769,300 |
23 Oct 2023 | USD | 12.59 | 12.99 | 11.92 | 12.56 | 125.6 | +0.19 (+1.54%) | 69,855,700 |
20 Oct 2023 | USD | 11.84 | 12.43 | 11.6 | 12.37 | 123.7 | +0.53 (+4.48%) | 64,413,900 |
19 Oct 2023 | USD | 11 | 11.97 | 10.91 | 11.84 | 118.4 | +0.54 (+4.78%) | 96,763,100 |
18 Oct 2023 | USD | 11.26 | 11.48 | 11.02 | 11.3 | 113 | +0.57 (+5.31%) | 65,299,100 |
17 Oct 2023 | USD | 11.1 | 11.48 | 10.5 | 10.73 | 107.3 | +0.26 (+2.48%) | 81,101,500 |
16 Oct 2023 | USD | 10.87 | 10.89 | 10.36 | 10.47 | 104.7 | -0.47 (-4.30%) | 55,482,900 |
13 Oct 2023 | USD | 10.06 | 11.01 | 10.02 | 10.94 | 109.4 | +0.83 (+8.21%) | 79,922,400 |