| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 29.6 | 30.19 | 29.575 | 29.73 | 29.73 | -0.15 (-0.50%) | 6,306,702 |
| 12 Jun 2024 | USD | 29.84 | 30.07 | 29.42 | 29.88 | 29.88 | -0.76 (-2.48%) | 12,358,800 |
| 11 Jun 2024 | USD | 31.12 | 31.47 | 30.61 | 30.64 | 30.64 | -0.2 (-0.65%) | 6,263,300 |
| 10 Jun 2024 | USD | 31.26 | 31.37 | 30.77 | 30.84 | 30.84 | -0.26 (-0.84%) | 5,560,700 |
| 7 Jun 2024 | USD | 31.15 | 31.36 | 30.61 | 31.1 | 31.1 | +0.16 (+0.52%) | 7,175,500 |
| 6 Jun 2024 | USD | 30.86 | 31.27 | 30.8 | 30.94 | 30.94 | +0.03 (+0.10%) | 5,123,800 |
| 5 Jun 2024 | USD | 31.63 | 31.99 | 30.91 | 30.91 | 30.91 | -1.15 (-3.59%) | 8,996,900 |
| 4 Jun 2024 | USD | 32.4 | 32.67 | 31.9 | 32.06 | 32.06 | -0.08 (-0.25%) | 7,985,800 |
| 3 Jun 2024 | USD | 31.9 | 33.09 | 31.88 | 32.14 | 32.14 | -0.07 (-0.22%) | 10,563,000 |
| 31 May 2024 | USD | 32.9 | 33.9 | 32.16 | 32.21 | 32.21 | -0.84 (-2.54%) | 10,062,300 |
| 30 May 2024 | USD | 32.68 | 33.27 | 32.55 | 33.05 | 33.05 | +0.67 (+2.07%) | 8,092,700 |
| 29 May 2024 | USD | 32.45 | 32.5 | 32.15 | 32.38 | 32.38 | +0.69 (+2.18%) | 8,116,900 |
| 28 May 2024 | USD | 31.61 | 32.17 | 31.56 | 31.69 | 31.69 | -0.04 (-0.13%) | 9,285,600 |
| 24 May 2024 | USD | 32.03 | 32.21 | 31.6 | 31.73 | 31.73 | -0.63 (-1.95%) | 9,686,600 |
| 23 May 2024 | USD | 31.09 | 32.58 | 31.08 | 32.36 | 32.36 | +0.74 (+2.34%) | 13,682,900 |
| 22 May 2024 | USD | 31.46 | 32 | 31.33 | 31.62 | 31.62 | +0.29 (+0.93%) | 5,247,000 |
| 21 May 2024 | USD | 31.69 | 31.72 | 31.29 | 31.33 | 31.33 | -0.2 (-0.63%) | 3,783,900 |
| 20 May 2024 | USD | 31.61 | 31.68 | 31.26 | 31.53 | 31.53 | -0.1 (-0.32%) | 5,017,500 |
| 17 May 2024 | USD | 31.74 | 32.01 | 31.62 | 31.63 | 31.63 | -0.13 (-0.41%) | 7,890,100 |
| 16 May 2024 | USD | 31.53 | 31.76 | 31.24 | 31.76 | 31.76 | +0.27 (+0.86%) | 6,515,100 |
| 15 May 2024 | USD | 32.23 | 32.35 | 31.44 | 31.49 | 31.49 | -1.19 (-3.64%) | 6,666,800 |
| 14 May 2024 | USD | 33.11 | 33.21 | 32.59 | 32.68 | 32.68 | -0.45 (-1.36%) | 5,756,900 |
| 13 May 2024 | USD | 32.81 | 33.34 | 32.79 | 33.13 | 33.13 | +0.02 (+0.06%) | 3,161,200 |
| 10 May 2024 | USD | 32.94 | 33.36 | 32.78 | 33.11 | 33.11 | -0.11 (-0.33%) | 5,631,000 |
| 9 May 2024 | USD | 33.78 | 33.91 | 33.22 | 33.22 | 33.22 | -0.53 (-1.57%) | 6,751,300 |
| 8 May 2024 | USD | 34.13 | 34.16 | 33.66 | 33.75 | 33.75 | +0.02 (+0.06%) | 5,549,300 |
| 7 May 2024 | USD | 33.68 | 33.89 | 33.47 | 33.73 | 33.73 | -0.1 (-0.30%) | 7,418,500 |
| 6 May 2024 | USD | 34.44 | 34.52 | 33.83 | 33.83 | 33.83 | -1.06 (-3.04%) | 7,091,500 |
| 3 May 2024 | USD | 34.93 | 35.5 | 34.65 | 34.89 | 34.89 | -1.37 (-3.78%) | 8,911,900 |
| 2 May 2024 | USD | 36.42 | 37.46 | 36.05 | 36.26 | 36.26 | -0.95 (-2.55%) | 6,735,700 |
