Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 37.01 | 37.33 | 35.5 | 37.21 | 37.21 | +0.36 (+0.98%) | 8,621,500 |
30 Apr 2024 | USD | 35.49 | 36.85 | 35.27 | 36.85 | 36.85 | +1.68 (+4.78%) | 5,774,600 |
29 Apr 2024 | USD | 35.15 | 35.74 | 35.01 | 35.17 | 35.17 | -0.33 (-0.93%) | 5,237,200 |
26 Apr 2024 | USD | 35.92 | 36.07 | 35.17 | 35.5 | 35.5 | -1.02 (-2.79%) | 5,949,000 |
25 Apr 2024 | USD | 37.46 | 37.82 | 36.37 | 36.52 | 36.52 | +0.48 (+1.33%) | 9,074,500 |
24 Apr 2024 | USD | 35.81 | 36.56 | 35.65 | 36.04 | 36.04 | +0.05 (+0.14%) | 7,410,500 |
23 Apr 2024 | USD | 36.86 | 36.99 | 35.9 | 35.99 | 35.99 | -1.35 (-3.62%) | 6,586,300 |
22 Apr 2024 | USD | 37.72 | 38.3 | 36.68 | 37.34 | 37.34 | -0.99 (-2.58%) | 7,196,100 |
19 Apr 2024 | USD | 37.38 | 38.63 | 37.15 | 38.33 | 38.33 | +1 (+2.68%) | 12,080,100 |
18 Apr 2024 | USD | 36.79 | 37.54 | 36.32 | 37.33 | 37.33 | +0.26 (+0.70%) | 8,432,300 |
17 Apr 2024 | USD | 35.86 | 37.36 | 35.82 | 37.07 | 37.07 | +0.69 (+1.90%) | 10,989,700 |
16 Apr 2024 | USD | 36.08 | 36.66 | 35.75 | 36.38 | 36.38 | +0.24 (+0.66%) | 11,066,300 |
15 Apr 2024 | USD | 33.97 | 36.34 | 33.94 | 36.14 | 36.14 | +1.28 (+3.67%) | 13,757,000 |
12 Apr 2024 | USD | 34.16 | 35.16 | 33.88 | 34.86 | 34.86 | +1.43 (+4.28%) | 10,650,000 |
11 Apr 2024 | USD | 33.91 | 34.61 | 33.15 | 33.43 | 33.43 | -0.7 (-2.05%) | 8,416,200 |
10 Apr 2024 | USD | 34.28 | 34.54 | 33.77 | 34.13 | 34.13 | +0.93 (+2.80%) | 16,745,000 |
10 Apr 2024 |
|
|||||||
9 Apr 2024 | USD | 6.58 | 6.82 | 6.57 | 6.64 | 33.2 | -0.01 (-0.15%) | 6,601,040 |
8 Apr 2024 | USD | 6.64 | 6.68 | 6.59 | 6.65 | 33.25 | 0.0 (0.0%) | 3,805,180 |
5 Apr 2024 | USD | 6.82 | 6.83 | 6.57 | 6.65 | 33.25 | -0.22 (-3.20%) | 40,893,100 |
4 Apr 2024 | USD | 6.47 | 6.88 | 6.45 | 6.87 | 34.35 | +0.25 (+3.78%) | 35,892,000 |
3 Apr 2024 | USD | 6.69 | 6.69 | 6.55 | 6.62 | 33.1 | -0.01 (-0.15%) | 19,482,700 |
2 Apr 2024 | USD | 6.66 | 6.72 | 6.62 | 6.63 | 33.15 | +0.12 (+1.84%) | 15,858,900 |
1 Apr 2024 | USD | 6.44 | 6.55 | 6.42 | 6.51 | 32.55 | +0.05 (+0.77%) | 14,517,500 |
28 Mar 2024 | USD | 6.47 | 6.48 | 6.41 | 6.46 | 32.3 | +0.01 (+0.16%) | 13,903,300 |
27 Mar 2024 | USD | 6.51 | 6.6 | 6.45 | 6.45 | 32.25 | -0.17 (-2.57%) | 19,770,200 |
26 Mar 2024 | USD | 6.52 | 6.63 | 6.51 | 6.62 | 33.1 | +0.05 (+0.76%) | 9,609,600 |
25 Mar 2024 | USD | 6.57 | 6.58 | 6.53 | 6.57 | 32.85 | +0.06 (+0.92%) | 10,759,000 |
22 Mar 2024 | USD | 6.48 | 6.53 | 6.46 | 6.51 | 32.55 | +0.04 (+0.62%) | 17,295,400 |
21 Mar 2024 | USD | 6.44 | 6.49 | 6.4 | 6.47 | 32.35 | -0.07 (-1.07%) | 17,611,800 |
20 Mar 2024 | USD | 6.73 | 6.74 | 6.52 | 6.54 | 32.7 | -0.29 (-4.25%) | 27,105,300 |