Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 6.44 | 6.49 | 6.4 | 6.47 | 32.35 | -0.07 (-1.07%) | 17,611,800 |
20 Mar 2024 | USD | 6.73 | 6.74 | 6.52 | 6.54 | 32.7 | -0.29 (-4.25%) | 27,105,300 |
19 Mar 2024 | USD | 6.98 | 7.03 | 6.83 | 6.83 | 34.15 | -0.13 (-1.87%) | 21,062,100 |
18 Mar 2024 | USD | 6.91 | 6.97 | 6.84 | 6.96 | 34.8 | -0.11 (-1.56%) | 17,691,700 |
15 Mar 2024 | USD | 7.08 | 7.14 | 7 | 7.07 | 35.35 | +0.14 (+2.02%) | 24,839,000 |
14 Mar 2024 | USD | 6.85 | 7.05 | 6.84 | 6.93 | 34.65 | +0.05 (+0.73%) | 31,918,900 |
13 Mar 2024 | USD | 6.83 | 6.93 | 6.82 | 6.88 | 34.4 | +0.05 (+0.73%) | 14,157,200 |
12 Mar 2024 | USD | 6.98 | 7.09 | 6.81 | 6.83 | 34.15 | -0.24 (-3.39%) | 31,200,300 |
11 Mar 2024 | USD | 7.1 | 7.18 | 7.04 | 7.07 | 35.35 | +0.03 (+0.43%) | 23,716,300 |
8 Mar 2024 | USD | 6.89 | 7.07 | 6.78 | 7.04 | 35.2 | +0.12 (+1.73%) | 40,504,200 |
7 Mar 2024 | USD | 6.98 | 7.03 | 6.87 | 6.92 | 34.6 | -0.19 (-2.67%) | 21,128,500 |
6 Mar 2024 | USD | 7.08 | 7.18 | 7.02 | 7.11 | 35.55 | -0.12 (-1.66%) | 31,961,300 |
5 Mar 2024 | USD | 7.1 | 7.32 | 7.08 | 7.23 | 36.15 | +0.22 (+3.14%) | 27,271,600 |
4 Mar 2024 | USD | 7.02 | 7.02 | 6.93 | 7.01 | 35.05 | +0.03 (+0.43%) | 17,500,600 |
1 Mar 2024 | USD | 7.14 | 7.17 | 6.96 | 6.98 | 34.9 | -0.2 (-2.79%) | 27,893,900 |
29 Feb 2024 | USD | 7.17 | 7.3 | 7.11 | 7.18 | 35.9 | -0.07 (-0.97%) | 23,140,600 |
28 Feb 2024 | USD | 7.29 | 7.31 | 7.22 | 7.25 | 36.25 | +0.03 (+0.42%) | 15,164,200 |
27 Feb 2024 | USD | 7.23 | 7.31 | 7.2 | 7.22 | 36.1 | -0.04 (-0.55%) | 14,626,600 |
26 Feb 2024 | USD | 7.16 | 7.26 | 7.14 | 7.26 | 36.3 | +0.09 (+1.26%) | 16,848,400 |
23 Feb 2024 | USD | 7.11 | 7.2 | 7.07 | 7.17 | 35.85 | -0.01 (-0.14%) | 25,156,400 |
22 Feb 2024 | USD | 7.35 | 7.39 | 7.13 | 7.18 | 35.9 | -0.46 (-6.02%) | 36,581,600 |
21 Feb 2024 | USD | 7.73 | 7.82 | 7.64 | 7.64 | 38.2 | -0.02 (-0.26%) | 27,467,900 |
20 Feb 2024 | USD | 7.62 | 7.77 | 7.59 | 7.66 | 38.3 | +0.12 (+1.59%) | 27,154,300 |
16 Feb 2024 | USD | 7.43 | 7.57 | 7.38 | 7.54 | 37.7 | +0.12 (+1.62%) | 32,440,200 |
15 Feb 2024 | USD | 7.54 | 7.57 | 7.41 | 7.42 | 37.1 | -0.13 (-1.72%) | 25,602,700 |
14 Feb 2024 | USD | 7.65 | 7.76 | 7.54 | 7.55 | 37.75 | -0.22 (-2.83%) | 35,384,300 |
13 Feb 2024 | USD | 7.75 | 7.92 | 7.69 | 7.77 | 38.85 | +0.31 (+4.16%) | 37,327,300 |
12 Feb 2024 | USD | 7.45 | 7.49 | 7.34 | 7.46 | 37.3 | +0.02 (+0.27%) | 16,712,000 |
9 Feb 2024 | USD | 7.54 | 7.57 | 7.42 | 7.44 | 37.2 | -0.13 (-1.72%) | 22,075,000 |
8 Feb 2024 | USD | 7.58 | 7.62 | 7.55 | 7.57 | 37.85 | -0.01 (-0.13%) | 16,251,200 |