| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 40.21 | 40.47 | 40.135 | 40.43 | 40.43 | +0.05 (+0.12%) | 642,616 |
| 7 May 2024 | USD | 40.41 | 40.53 | 40.3 | 40.38 | 40.38 | +0.18 (+0.45%) | 1,023,600 |
| 6 May 2024 | USD | 40.21 | 40.31 | 40.04 | 40.2 | 40.2 | +0.2 (+0.50%) | 700,100 |
| 3 May 2024 | USD | 40.09 | 40.27 | 39.84 | 40 | 40 | +0.24 (+0.60%) | 1,703,300 |
| 2 May 2024 | USD | 39.79 | 39.86 | 39.481 | 39.76 | 39.76 | +0.28 (+0.71%) | 1,360,200 |
| 1 May 2024 | USD | 39.3 | 39.96 | 39.24 | 39.48 | 39.48 | +0.14 (+0.36%) | 1,849,300 |
| 30 Apr 2024 | USD | 39.58 | 39.67 | 39.325 | 39.34 | 39.34 | -0.44 (-1.11%) | 1,191,700 |
| 29 Apr 2024 | USD | 39.63 | 39.86 | 39.615 | 39.78 | 39.78 | +0.29 (+0.73%) | 921,600 |
| 26 Apr 2024 | USD | 39.55 | 39.77 | 39.48 | 39.49 | 39.49 | -0.06 (-0.15%) | 963,600 |
| 25 Apr 2024 | USD | 39.62 | 39.78 | 39.225 | 39.55 | 39.55 | -0.32 (-0.80%) | 1,050,800 |
| 24 Apr 2024 | USD | 39.41 | 39.915 | 39.245 | 39.87 | 39.87 | +0.27 (+0.68%) | 1,170,400 |
| 23 Apr 2024 | USD | 39.37 | 39.72 | 39.3 | 39.6 | 39.6 | +0.23 (+0.58%) | 1,369,100 |
| 22 Apr 2024 | USD | 39.13 | 39.51 | 38.922 | 39.37 | 39.37 | +0.36 (+0.92%) | 2,897,400 |
| 19 Apr 2024 | USD | 38.56 | 39.04 | 38.51 | 39.01 | 39.01 | +0.55 (+1.43%) | 1,360,500 |
| 18 Apr 2024 | USD | 38.46 | 38.575 | 38.29 | 38.46 | 38.46 | +0.16 (+0.42%) | 919,300 |
| 17 Apr 2024 | USD | 38.32 | 38.565 | 38.09 | 38.3 | 38.3 | +0.2 (+0.52%) | 905,000 |
| 16 Apr 2024 | USD | 38.5 | 38.5 | 38.04 | 38.1 | 38.1 | -0.47 (-1.22%) | 1,361,300 |
| 15 Apr 2024 | USD | 39.23 | 39.37 | 38.375 | 38.57 | 38.57 | -0.34 (-0.87%) | 1,267,900 |
| 12 Apr 2024 | USD | 39.22 | 39.31 | 38.76 | 38.91 | 38.91 | -0.47 (-1.19%) | 1,016,100 |
| 11 Apr 2024 | USD | 39.64 | 39.65 | 39.095 | 39.38 | 39.38 | -0.11 (-0.28%) | 831,100 |
| 10 Apr 2024 | USD | 39.97 | 39.97 | 39.29 | 39.49 | 39.49 | -1.08 (-2.66%) | 1,733,200 |
| 9 Apr 2024 | USD | 40.34 | 40.58 | 40.24 | 40.57 | 40.57 | +0.31 (+0.77%) | 991,300 |
| 8 Apr 2024 | USD | 40 | 40.369 | 39.98 | 40.26 | 40.26 | +0.36 (+0.90%) | 708,500 |
| 5 Apr 2024 | USD | 39.75 | 39.974 | 39.49 | 39.9 | 39.9 | +0.12 (+0.30%) | 1,063,200 |
| 4 Apr 2024 | USD | 40.37 | 40.5 | 39.67 | 39.78 | 39.78 | -0.26 (-0.65%) | 1,036,300 |
| 3 Apr 2024 | USD | 40.11 | 40.2 | 39.953 | 40.04 | 40.04 | -0.07 (-0.17%) | 829,200 |
| 2 Apr 2024 | USD | 40.16 | 40.23 | 39.99 | 40.11 | 40.11 | -0.2 (-0.50%) | 861,500 |
| 1 Apr 2024 | USD | 40.77 | 40.77 | 40.31 | 40.31 | 40.31 | -0.4 (-0.98%) | 838,700 |
| 28 Mar 2024 | USD | 40.44 | 40.79 | 40.44 | 40.71 | 40.71 | +0.33 (+0.82%) | 944,600 |
| 27 Mar 2024 | USD | 39.67 | 40.39 | 39.64 | 40.38 | 40.38 | +1 (+2.54%) | 978,000 |
