IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.44 | 323 | 4 | 977 | 87 | 20 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 35 | 5.5 | 4 | 7 | 0% | 0.975 | -0.016 | 0.004 | 0 | 0 |
2024-05-08 | 36 | 4.5 | 3 | 6 | 0% | 0.972 | -0.015 | 0.004 | 0 | 0 |
2024-05-08 | 37 | 3.5 | 2 | 5 | 0% | 0.967 | -0.015 | 0.004 | 0 | 0 |
2024-05-08 | 38 | 2.175 | 0.35 | 4 | 0% | 0.679 | -0.153 | 0.021 | 2 | 0 |
2024-05-08 | 39 | 1.525 | 1.25 | 1.8 | 0% | 0.908 | -0.017 | 0.01 | 12 | 0 |
2024-05-08 | 40 | 0.675 | 0.55 | 0.8 | -20.3% | 0.788 | -0.016 | 0.017 | 837 | 292 |
2024-05-08 | 41 | 0.075 | 0.05 | 0.1 | +100% | 0.238 | -0.015 | 0.018 | 89 | 31 |
2024-05-08 | 42 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-08 | 43 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-08 | 44 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |