| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 58 | 61.32 | 57.54 | 60.62 | 60.62 | +1.97 (+3.36%) | 11,142,100 |
| 19 May 2023 | USD | 59.475 | 59.6 | 58.145 | 58.65 | 58.65 | -0.87 (-1.46%) | 6,607,900 |
| 18 May 2023 | USD | 57.94 | 60.13 | 57.52 | 59.52 | 59.52 | +1.76 (+3.05%) | 9,851,300 |
| 17 May 2023 | USD | 56.07 | 57.83 | 55.46 | 57.76 | 57.76 | +2.22 (+4.00%) | 9,165,900 |
| 16 May 2023 | USD | 55.74 | 56.595 | 55.05 | 55.54 | 55.54 | -1.33 (-2.34%) | 8,377,500 |
| 15 May 2023 | USD | 55.3 | 57.12 | 55.05 | 56.87 | 56.87 | +1.31 (+2.36%) | 9,421,500 |
| 12 May 2023 | USD | 57.3 | 57.3 | 55.11 | 55.56 | 55.56 | -1.75 (-3.05%) | 11,793,900 |
| 11 May 2023 | USD | 56.65 | 58 | 55.7 | 57.31 | 57.31 | -0.22 (-0.38%) | 11,818,500 |
| 10 May 2023 | USD | 59.97 | 60 | 57.15 | 57.53 | 57.53 | -1.79 (-3.02%) | 12,457,000 |
| 9 May 2023 | USD | 58.41 | 59.715 | 57.89 | 59.32 | 59.32 | +0.52 (+0.88%) | 8,377,200 |
| 8 May 2023 | USD | 59.27 | 59.77 | 57.77 | 58.8 | 58.8 | -0.45 (-0.76%) | 13,623,600 |
| 5 May 2023 | USD | 60.64 | 62.07 | 58.795 | 59.25 | 59.25 | -1.18 (-1.95%) | 25,446,800 |
| 4 May 2023 | USD | 59.22 | 61.38 | 59.21 | 60.43 | 60.43 | +1.11 (+1.87%) | 16,023,900 |
| 3 May 2023 | USD | 57.98 | 60.82 | 57.42 | 59.32 | 59.32 | +1.56 (+2.70%) | 14,798,400 |
| 2 May 2023 | USD | 59.61 | 59.9 | 57.63 | 57.76 | 57.76 | -2.46 (-4.09%) | 10,440,300 |
| 1 May 2023 | USD | 60.69 | 61.746 | 59.75 | 60.22 | 60.22 | -0.57 (-0.94%) | 9,293,600 |
| 28 Apr 2023 | USD | 59.83 | 61.03 | 58.97 | 60.79 | 60.79 | +0.21 (+0.35%) | 11,809,500 |
| 27 Apr 2023 | USD | 61.18 | 61.41 | 58.91 | 60.58 | 60.58 | +0.01 (+0.02%) | 14,361,200 |
| 26 Apr 2023 | USD | 61.21 | 61.797 | 60.01 | 60.57 | 60.57 | -0.43 (-0.70%) | 9,262,100 |
| 25 Apr 2023 | USD | 63.92 | 64.36 | 60.97 | 61 | 61 | -3.5 (-5.43%) | 10,416,200 |
| 24 Apr 2023 | USD | 63.7 | 64.75 | 63.05 | 64.5 | 64.5 | +1.02 (+1.61%) | 8,457,400 |
| 21 Apr 2023 | USD | 62.18 | 63.57 | 62.02 | 63.48 | 63.48 | +1.12 (+1.80%) | 10,850,800 |
| 20 Apr 2023 | USD | 61.72 | 62.915 | 61.54 | 62.36 | 62.36 | -0.51 (-0.81%) | 9,367,800 |
| 19 Apr 2023 | USD | 63 | 63.51 | 61.43 | 62.87 | 62.87 | -1.03 (-1.61%) | 13,775,700 |
| 18 Apr 2023 | USD | 64.8 | 65.15 | 63.845 | 63.9 | 63.9 | -0.29 (-0.45%) | 9,487,500 |
| 17 Apr 2023 | USD | 63.82 | 64.359 | 63.11 | 64.19 | 64.19 | +0.15 (+0.23%) | 10,833,100 |
| 14 Apr 2023 | USD | 64.3 | 65.47 | 63.69 | 64.04 | 64.04 | -0.52 (-0.81%) | 12,051,500 |
| 13 Apr 2023 | USD | 63.29 | 65.62 | 63.2 | 64.56 | 64.56 | +1.82 (+2.90%) | 12,875,800 |
| 12 Apr 2023 | USD | 67.28 | 67.62 | 62.6 | 62.74 | 62.74 | -3.68 (-5.54%) | 15,733,700 |
| 11 Apr 2023 | USD | 67.05 | 67.89 | 65.76 | 66.42 | 66.42 | +0.06 (+0.09%) | 11,471,400 |
