| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 63.82 | 64.359 | 63.11 | 64.19 | 64.19 | +0.15 (+0.23%) | 10,833,100 |
| 14 Apr 2023 | USD | 64.3 | 65.47 | 63.69 | 64.04 | 64.04 | -0.52 (-0.81%) | 12,051,500 |
| 13 Apr 2023 | USD | 63.29 | 65.62 | 63.2 | 64.56 | 64.56 | +1.82 (+2.90%) | 12,875,800 |
| 12 Apr 2023 | USD | 67.28 | 67.62 | 62.6 | 62.74 | 62.74 | -3.68 (-5.54%) | 15,733,700 |
| 11 Apr 2023 | USD | 67.05 | 67.89 | 65.76 | 66.42 | 66.42 | +0.06 (+0.09%) | 11,471,400 |
| 10 Apr 2023 | USD | 66.33 | 66.8 | 65.47 | 66.36 | 66.36 | -1.74 (-2.56%) | 11,598,900 |
| 6 Apr 2023 | USD | 66.8 | 69.03 | 66.16 | 68.1 | 68.1 | +0.44 (+0.65%) | 11,359,800 |
| 5 Apr 2023 | USD | 67.215 | 68.24 | 66.62 | 67.66 | 67.66 | -1.18 (-1.71%) | 11,586,700 |
| 4 Apr 2023 | USD | 68.26 | 69.74 | 67.67 | 68.84 | 68.84 | +1.01 (+1.49%) | 15,229,000 |
| 3 Apr 2023 | USD | 67.6 | 68.39 | 65.805 | 67.83 | 67.83 | -0.82 (-1.19%) | 16,969,800 |
| 31 Mar 2023 | USD | 68.59 | 70.32 | 68.05 | 68.65 | 68.65 | +0.16 (+0.23%) | 17,779,500 |
| 30 Mar 2023 | USD | 68.99 | 70.53 | 67.79 | 68.49 | 68.49 | +2 (+3.01%) | 21,097,700 |
| 29 Mar 2023 | USD | 64.805 | 67.21 | 64.56 | 66.49 | 66.49 | +2.73 (+4.28%) | 17,574,600 |
| 28 Mar 2023 | USD | 64 | 65.85 | 63.5 | 63.76 | 63.76 | -0.64 (-0.99%) | 17,257,800 |
| 27 Mar 2023 | USD | 62.46 | 65.11 | 61.55 | 64.4 | 64.4 | +3.72 (+6.13%) | 33,436,700 |
| 24 Mar 2023 | USD | 59.75 | 61.57 | 59.1 | 60.68 | 60.68 | -1.2 (-1.94%) | 48,929,800 |
| 23 Mar 2023 | USD | 60 | 65.75 | 56.5 | 61.88 | 61.88 | -10.77 (-14.82%) | 140,313,900 |
| 22 Mar 2023 | USD | 77.15 | 77.15 | 72.61 | 72.65 | 72.65 | -4.81 (-6.21%) | 17,616,500 |
| 21 Mar 2023 | USD | 75.84 | 77.97 | 75.72 | 77.46 | 77.46 | +2.96 (+3.97%) | 10,458,700 |
| 20 Mar 2023 | USD | 73.39 | 75.64 | 72.69 | 74.5 | 74.5 | +0.52 (+0.70%) | 10,704,500 |
| 17 Mar 2023 | USD | 74.945 | 75.23 | 73.09 | 73.98 | 73.98 | -1.11 (-1.48%) | 9,753,500 |
| 16 Mar 2023 | USD | 76.12 | 76.5 | 73.81 | 75.09 | 75.09 | +1.02 (+1.38%) | 11,453,800 |
| 15 Mar 2023 | USD | 72.44 | 74.14 | 71.67 | 74.07 | 74.07 | +0.44 (+0.60%) | 9,832,200 |
| 14 Mar 2023 | USD | 71.675 | 73.86 | 71.4 | 73.63 | 73.63 | +4.17 (+6.00%) | 13,136,700 |
| 13 Mar 2023 | USD | 70 | 71.1 | 67.25 | 69.46 | 69.46 | -1.55 (-2.18%) | 14,357,400 |
| 10 Mar 2023 | USD | 70.61 | 73.58 | 68.47 | 71.01 | 71.01 | -2.79 (-3.78%) | 18,375,700 |
| 9 Mar 2023 | USD | 77.82 | 79.62 | 73.5 | 73.8 | 73.8 | -4.15 (-5.32%) | 12,475,200 |
| 8 Mar 2023 | USD | 77.97 | 78.69 | 75.83 | 77.95 | 77.95 | -0.09 (-0.12%) | 8,610,500 |
| 7 Mar 2023 | USD | 80.48 | 81.4 | 77.93 | 78.04 | 78.04 | -2.77 (-3.43%) | 8,082,800 |
| 6 Mar 2023 | USD | 81.4 | 83.08 | 80.29 | 80.81 | 80.81 | -0.07 (-0.09%) | 10,328,600 |
