| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 78.67 | 81.13 | 77.65 | 80.88 | 80.88 | +2.84 (+3.64%) | 11,055,500 |
| 2 Mar 2023 | USD | 75.44 | 78.59 | 74.545 | 78.04 | 78.04 | +1.41 (+1.84%) | 10,115,600 |
| 1 Mar 2023 | USD | 76.31 | 76.73 | 74.65 | 76.63 | 76.63 | -0.1 (-0.13%) | 10,075,900 |
| 28 Feb 2023 | USD | 75.33 | 78.02 | 74.52 | 76.73 | 76.73 | +1.59 (+2.12%) | 13,187,300 |
| 27 Feb 2023 | USD | 77.29 | 77.73 | 74.86 | 75.14 | 75.14 | -2.22 (-2.87%) | 18,197,400 |
| 24 Feb 2023 | USD | 77.47 | 78.02 | 73.52 | 77.36 | 77.36 | +3.21 (+4.33%) | 43,473,200 |
| 23 Feb 2023 | USD | 74.27 | 74.89 | 71.84 | 74.15 | 74.15 | +1.21 (+1.66%) | 22,855,200 |
| 22 Feb 2023 | USD | 72.72 | 73.68 | 71.8 | 72.94 | 72.94 | +0.99 (+1.38%) | 10,562,100 |
| 21 Feb 2023 | USD | 73.09 | 74.49 | 71.92 | 71.95 | 71.95 | -3.07 (-4.09%) | 7,855,159 |
| 17 Feb 2023 | USD | 76.97 | 77.03 | 74.17 | 75.02 | 75.02 | -3.61 (-4.59%) | 11,248,700 |
| 16 Feb 2023 | USD | 80.27 | 81.33 | 78.5 | 78.63 | 78.63 | -4.06 (-4.91%) | 9,541,500 |
| 15 Feb 2023 | USD | 78.7 | 82.7 | 78.53 | 82.69 | 82.69 | +3.89 (+4.94%) | 10,122,900 |
| 14 Feb 2023 | USD | 76.04 | 79.45 | 75.55 | 78.8 | 78.8 | +1.98 (+2.58%) | 9,780,900 |
| 13 Feb 2023 | USD | 75.51 | 77.568 | 74.74 | 76.82 | 76.82 | +1.59 (+2.11%) | 9,590,500 |
| 10 Feb 2023 | USD | 75.1 | 76.011 | 74.14 | 75.23 | 75.23 | -0.95 (-1.25%) | 11,268,100 |
| 9 Feb 2023 | USD | 81.35 | 82.08 | 75.6 | 76.18 | 76.18 | -4.95 (-6.10%) | 17,350,900 |
| 8 Feb 2023 | USD | 82.9 | 84.29 | 81.12 | 81.13 | 81.13 | -2.05 (-2.46%) | 7,213,400 |
| 7 Feb 2023 | USD | 82.08 | 83.855 | 80.66 | 83.18 | 83.18 | +0.63 (+0.76%) | 9,804,500 |
| 6 Feb 2023 | USD | 82.69 | 83.699 | 81.31 | 82.55 | 82.55 | -2.16 (-2.55%) | 8,593,500 |
| 3 Feb 2023 | USD | 84.9 | 87.98 | 84.25 | 84.71 | 84.71 | -3.7 (-4.19%) | 12,670,400 |
| 2 Feb 2023 | USD | 86.8 | 89.97 | 86.22 | 88.41 | 88.41 | +4.51 (+5.38%) | 13,349,900 |
| 1 Feb 2023 | USD | 82.07 | 84.755 | 80.06 | 83.9 | 83.9 | +2.18 (+2.67%) | 11,087,200 |
| 31 Jan 2023 | USD | 80.88 | 82.32 | 80.2 | 81.72 | 81.72 | +1.93 (+2.42%) | 8,801,900 |
| 30 Jan 2023 | USD | 81.93 | 83.24 | 79.64 | 79.79 | 79.79 | -4.04 (-4.82%) | 10,482,600 |
| 27 Jan 2023 | USD | 80.69 | 85.5 | 80.67 | 83.83 | 83.83 | +2.64 (+3.25%) | 15,416,600 |
| 26 Jan 2023 | USD | 83.03 | 83.91 | 78.321 | 81.19 | 81.19 | +0.42 (+0.52%) | 13,296,800 |
| 25 Jan 2023 | USD | 77 | 81.04 | 74.77 | 80.77 | 80.77 | -0.02 (-0.02%) | 17,119,400 |
| 24 Jan 2023 | USD | 80.16 | 82.73 | 79.51 | 80.79 | 80.79 | -0.87 (-1.07%) | 12,152,100 |
| 23 Jan 2023 | USD | 76.84 | 81.67 | 76.72 | 81.66 | 81.66 | +5.5 (+7.22%) | 16,814,100 |
| 20 Jan 2023 | USD | 71.7 | 76.19 | 71.04 | 76.16 | 76.16 | +5.22 (+7.36%) | 12,776,500 |
