| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 76.84 | 81.67 | 76.72 | 81.66 | 81.66 | +5.5 (+7.22%) | 16,814,100 |
| 20 Jan 2023 | USD | 71.7 | 76.19 | 71.04 | 76.16 | 76.16 | +5.22 (+7.36%) | 12,776,500 |
| 19 Jan 2023 | USD | 70.8 | 71.79 | 69.235 | 70.94 | 70.94 | -1.17 (-1.62%) | 12,051,300 |
| 18 Jan 2023 | USD | 75.29 | 76.22 | 72.07 | 72.11 | 72.11 | -2.99 (-3.98%) | 12,147,200 |
| 17 Jan 2023 | USD | 72.36 | 75.21 | 71.73 | 75.1 | 75.1 | +3.45 (+4.82%) | 14,314,400 |
| 13 Jan 2023 | USD | 69.81 | 71.99 | 69.51 | 71.65 | 71.65 | -0.15 (-0.21%) | 9,335,100 |
| 12 Jan 2023 | USD | 71.88 | 72.11 | 68.11 | 71.8 | 71.8 | +0.13 (+0.18%) | 11,852,600 |
| 11 Jan 2023 | USD | 70.96 | 71.89 | 70.02 | 71.67 | 71.67 | +1.64 (+2.34%) | 9,034,300 |
| 10 Jan 2023 | USD | 68.675 | 70.19 | 67.66 | 70.03 | 70.03 | +0.97 (+1.40%) | 9,056,300 |
| 9 Jan 2023 | USD | 69.7 | 70.61 | 68.44 | 69.06 | 69.06 | +0.07 (+0.10%) | 12,987,600 |
| 6 Jan 2023 | USD | 65.28 | 69.5 | 63.36 | 68.99 | 68.99 | +4.28 (+6.61%) | 15,518,900 |
| 5 Jan 2023 | USD | 64.85 | 65.56 | 63.019 | 64.71 | 64.71 | -1.59 (-2.40%) | 11,336,200 |
| 4 Jan 2023 | USD | 65.79 | 68.12 | 64.78 | 66.3 | 66.3 | +1.66 (+2.57%) | 11,749,500 |
| 3 Jan 2023 | USD | 66.3 | 67.5 | 62.502 | 64.64 | 64.64 | +1.8 (+2.86%) | 16,416,500 |
| 30 Dec 2022 | USD | 61.05 | 63.1 | 60.8 | 62.84 | 62.84 | -0.08 (-0.13%) | 8,009,900 |
| 29 Dec 2022 | USD | 60 | 63.47 | 59.9 | 62.92 | 62.92 | +3.84 (+6.50%) | 9,995,100 |
| 28 Dec 2022 | USD | 59 | 60.24 | 58.4 | 59.08 | 59.08 | -0.78 (-1.30%) | 7,563,200 |
| 27 Dec 2022 | USD | 60.205 | 61.06 | 58.34 | 59.86 | 59.86 | -1.03 (-1.69%) | 8,572,400 |
| 23 Dec 2022 | USD | 59.875 | 60.94 | 58.82 | 60.89 | 60.89 | +0.3 (+0.50%) | 7,277,000 |
| 22 Dec 2022 | USD | 61.2 | 61.2 | 58.62 | 60.59 | 60.59 | -1.99 (-3.18%) | 9,740,200 |
| 21 Dec 2022 | USD | 61.74 | 63.33 | 60.63 | 62.58 | 62.58 | +1.17 (+1.91%) | 7,847,500 |
| 20 Dec 2022 | USD | 59.34 | 61.87 | 58.9 | 61.41 | 61.41 | +0.97 (+1.60%) | 8,766,500 |
| 19 Dec 2022 | USD | 62.24 | 62.4 | 59.985 | 60.44 | 60.44 | -2.07 (-3.31%) | 9,310,100 |
| 16 Dec 2022 | USD | 64.98 | 65.17 | 60.71 | 62.51 | 62.51 | -3.38 (-5.13%) | 18,770,300 |
| 15 Dec 2022 | USD | 68.49 | 69.35 | 65.43 | 65.89 | 65.89 | -5.36 (-7.52%) | 9,277,800 |
| 14 Dec 2022 | USD | 71.07 | 72.47 | 69.64 | 71.25 | 71.25 | +0.22 (+0.31%) | 10,557,800 |
| 13 Dec 2022 | USD | 70.37 | 72.37 | 68.8 | 71.03 | 71.03 | +4.83 (+7.30%) | 15,385,200 |
| 12 Dec 2022 | USD | 63.79 | 66.713 | 63.36 | 66.2 | 66.2 | +1.6 (+2.48%) | 9,126,600 |
| 9 Dec 2022 | USD | 63.1 | 65.83 | 63.1 | 64.6 | 64.6 | +1.23 (+1.94%) | 8,414,800 |
| 8 Dec 2022 | USD | 61.6 | 63.7 | 60.5 | 63.37 | 63.37 | +2.3 (+3.77%) | 7,849,800 |
