| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 60.83 | 61.85 | 59.625 | 61.07 | 61.07 | -0.23 (-0.38%) | 8,734,800 |
| 6 Dec 2022 | USD | 63.12 | 63.879 | 60.2 | 61.3 | 61.3 | -1.84 (-2.91%) | 9,408,900 |
| 5 Dec 2022 | USD | 67.4 | 67.86 | 62.4 | 63.14 | 63.14 | -5.04 (-7.39%) | 12,610,900 |
| 2 Dec 2022 | USD | 67.27 | 68.94 | 66.62 | 68.18 | 68.18 | -0.99 (-1.43%) | 7,716,000 |
| 1 Dec 2022 | USD | 68.02 | 69.24 | 66.66 | 69.17 | 69.17 | +1.4 (+2.07%) | 9,430,000 |
| 30 Nov 2022 | USD | 62.1 | 68 | 61.852 | 67.77 | 67.77 | +5.66 (+9.11%) | 14,298,600 |
| 29 Nov 2022 | USD | 62.07 | 63.89 | 61.73 | 62.11 | 62.11 | +0.74 (+1.21%) | 8,219,900 |
| 28 Nov 2022 | USD | 61.91 | 63.83 | 61.12 | 61.37 | 61.37 | -2.01 (-3.17%) | 7,239,900 |
| 25 Nov 2022 | USD | 63.99 | 63.99 | 62.509 | 63.38 | 63.38 | -0.54 (-0.84%) | 4,168,800 |
| 23 Nov 2022 | USD | 62.64 | 64.26 | 61.92 | 63.92 | 63.92 | +1.2 (+1.91%) | 8,190,000 |
| 22 Nov 2022 | USD | 61.53 | 63.07 | 60.1 | 62.72 | 62.72 | +0.87 (+1.41%) | 9,000,536 |
| 21 Nov 2022 | USD | 64.6 | 64.94 | 60.8 | 61.85 | 61.85 | -3.97 (-6.03%) | 12,252,700 |
| 18 Nov 2022 | USD | 69.04 | 69.32 | 65.135 | 65.82 | 65.82 | -2.17 (-3.19%) | 9,722,600 |
| 17 Nov 2022 | USD | 67.02 | 68.92 | 66.29 | 67.99 | 67.99 | -1.56 (-2.24%) | 9,264,400 |
| 16 Nov 2022 | USD | 71.63 | 72.92 | 68.615 | 69.55 | 69.55 | -3.83 (-5.22%) | 11,779,600 |
| 15 Nov 2022 | USD | 74.77 | 75.77 | 72.02 | 73.38 | 73.38 | +3.11 (+4.43%) | 13,335,400 |
| 14 Nov 2022 | USD | 70.25 | 72.35 | 69.44 | 70.27 | 70.27 | -1.39 (-1.94%) | 11,823,300 |
| 11 Nov 2022 | USD | 65.09 | 72.43 | 64.37 | 71.66 | 71.66 | +4.26 (+6.32%) | 21,107,400 |
| 10 Nov 2022 | USD | 63.09 | 68.585 | 63.09 | 67.4 | 67.4 | +10.19 (+17.81%) | 28,630,300 |
| 9 Nov 2022 | USD | 60.395 | 60.48 | 57.09 | 57.21 | 57.21 | -5.3 (-8.48%) | 18,952,000 |
| 8 Nov 2022 | USD | 63.19 | 65.8 | 60.16 | 62.51 | 62.51 | -0.16 (-0.26%) | 26,565,400 |
| 7 Nov 2022 | USD | 62.17 | 64.75 | 61.37 | 62.67 | 62.67 | +2.56 (+4.26%) | 22,867,900 |
| 4 Nov 2022 | USD | 60.35 | 63.7 | 57.66 | 60.11 | 60.11 | +6.2 (+11.50%) | 44,545,600 |
| 3 Nov 2022 | USD | 53.4 | 55.1 | 51.34 | 53.91 | 53.91 | -0.73 (-1.34%) | 20,802,100 |
| 2 Nov 2022 | USD | 58.64 | 59.56 | 54.51 | 54.64 | 54.64 | -4.36 (-7.39%) | 15,357,900 |
| 1 Nov 2022 | USD | 62.28 | 62.83 | 58.625 | 59 | 59 | -1.07 (-1.78%) | 12,013,900 |
| 31 Oct 2022 | USD | 61.25 | 61.94 | 59.87 | 60.07 | 60.07 | -1.22 (-1.99%) | 10,545,300 |
| 28 Oct 2022 | USD | 59.61 | 61.325 | 58.77 | 61.29 | 61.29 | +1.03 (+1.71%) | 10,612,200 |
| 27 Oct 2022 | USD | 60.23 | 61.93 | 59.52 | 60.26 | 60.26 | +0.79 (+1.33%) | 9,601,800 |
| 26 Oct 2022 | USD | 58.24 | 62.48 | 57.97 | 59.47 | 59.47 | -0.19 (-0.32%) | 12,535,300 |
