| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 58.24 | 62.48 | 57.97 | 59.47 | 59.47 | -0.19 (-0.32%) | 12,535,300 |
| 25 Oct 2022 | USD | 56.96 | 60.32 | 56.96 | 59.66 | 59.66 | +2.67 (+4.69%) | 12,990,600 |
| 24 Oct 2022 | USD | 55.62 | 57.71 | 53.97 | 56.99 | 56.99 | +1 (+1.79%) | 12,593,800 |
| 21 Oct 2022 | USD | 54 | 56.33 | 52.34 | 55.99 | 55.99 | +0.81 (+1.47%) | 13,973,000 |
| 20 Oct 2022 | USD | 53.95 | 57.64 | 53.66 | 55.18 | 55.18 | +1.24 (+2.30%) | 12,554,800 |
| 19 Oct 2022 | USD | 56.55 | 56.55 | 53.49 | 53.94 | 53.94 | -3.33 (-5.81%) | 13,618,100 |
| 18 Oct 2022 | USD | 58.93 | 59.74 | 55.51 | 57.27 | 57.27 | +1.35 (+2.41%) | 15,248,900 |
| 17 Oct 2022 | USD | 53.6 | 56.77 | 53.35 | 55.92 | 55.92 | +4.41 (+8.56%) | 15,378,400 |
| 14 Oct 2022 | USD | 57 | 58.28 | 51.45 | 51.51 | 51.51 | -4.72 (-8.39%) | 16,278,100 |
| 13 Oct 2022 | USD | 53.03 | 56.591 | 51.89 | 56.23 | 56.23 | +0.09 (+0.16%) | 18,321,800 |
| 12 Oct 2022 | USD | 53.59 | 56.55 | 52.43 | 56.14 | 56.14 | +2.69 (+5.03%) | 16,651,700 |
| 11 Oct 2022 | USD | 56.22 | 56.339 | 52.67 | 53.45 | 53.45 | -3.17 (-5.60%) | 18,196,200 |
| 10 Oct 2022 | USD | 57.42 | 57.88 | 55.52 | 56.62 | 56.62 | -0.79 (-1.38%) | 9,657,400 |
| 7 Oct 2022 | USD | 59.86 | 60.45 | 56.89 | 57.41 | 57.41 | -4.52 (-7.30%) | 11,209,700 |
| 6 Oct 2022 | USD | 61.79 | 63.44 | 61.29 | 61.93 | 61.93 | -0.22 (-0.35%) | 8,298,400 |
| 5 Oct 2022 | USD | 60.7 | 62.71 | 59.89 | 62.15 | 62.15 | -0.26 (-0.42%) | 10,667,400 |
| 4 Oct 2022 | USD | 58.275 | 63.14 | 58.15 | 62.41 | 62.41 | +6.63 (+11.89%) | 22,480,800 |
| 3 Oct 2022 | USD | 55.15 | 56.53 | 53.71 | 55.78 | 55.78 | +0.79 (+1.44%) | 15,203,000 |
| 30 Sep 2022 | USD | 55.62 | 58.02 | 54.89 | 54.99 | 54.99 | -0.91 (-1.63%) | 13,364,600 |
| 29 Sep 2022 | USD | 57.48 | 57.48 | 55.34 | 55.9 | 55.9 | -3.17 (-5.37%) | 13,288,800 |
| 28 Sep 2022 | USD | 55.06 | 59.24 | 54.87 | 59.07 | 59.07 | +3.99 (+7.24%) | 14,669,500 |
| 27 Sep 2022 | USD | 55.55 | 56.85 | 53.9 | 55.08 | 55.08 | +0.94 (+1.74%) | 11,592,900 |
| 26 Sep 2022 | USD | 56.22 | 57.74 | 54.13 | 54.14 | 54.14 | -2.13 (-3.79%) | 12,473,000 |
| 23 Sep 2022 | USD | 55 | 56.98 | 54.43 | 56.27 | 56.27 | +0.34 (+0.61%) | 14,885,800 |
| 22 Sep 2022 | USD | 58.47 | 58.98 | 55.02 | 55.93 | 55.93 | -3.52 (-5.92%) | 20,937,000 |
| 21 Sep 2022 | USD | 61.36 | 63.51 | 59.45 | 59.45 | 59.45 | -2.02 (-3.29%) | 14,568,700 |
| 20 Sep 2022 | USD | 62.97 | 63.699 | 61.4 | 61.47 | 61.47 | -2.24 (-3.52%) | 13,407,700 |
| 19 Sep 2022 | USD | 64.3 | 65.2 | 63.01 | 63.71 | 63.71 | -1.18 (-1.82%) | 13,219,600 |
| 16 Sep 2022 | USD | 67.09 | 67.165 | 64.75 | 64.89 | 64.89 | -4.29 (-6.20%) | 15,759,100 |
| 15 Sep 2022 | USD | 66.44 | 71.55 | 66.44 | 69.18 | 69.18 | +0.62 (+0.90%) | 18,009,100 |
