| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 66.7 | 68.71 | 65.6 | 68.56 | 68.56 | -1.02 (-1.47%) | 19,270,200 |
| 13 Sep 2022 | USD | 70.07 | 71.375 | 69.25 | 69.58 | 69.58 | -5.67 (-7.53%) | 12,943,200 |
| 12 Sep 2022 | USD | 75.21 | 76.714 | 73.91 | 75.25 | 75.25 | +0.96 (+1.29%) | 10,257,400 |
| 9 Sep 2022 | USD | 71.62 | 74.73 | 71.62 | 74.29 | 74.29 | +3.7 (+5.24%) | 12,325,300 |
| 8 Sep 2022 | USD | 66.18 | 70.63 | 65.93 | 70.59 | 70.59 | +2.77 (+4.08%) | 9,406,300 |
| 7 Sep 2022 | USD | 65.38 | 67.94 | 64.6 | 67.82 | 67.82 | +2.52 (+3.86%) | 10,955,500 |
| 6 Sep 2022 | USD | 66.06 | 66.38 | 63.65 | 65.3 | 65.3 | -1.03 (-1.55%) | 12,852,700 |
| 2 Sep 2022 | USD | 69.83 | 70.07 | 65.9 | 66.33 | 66.33 | -2.42 (-3.52%) | 12,382,900 |
| 1 Sep 2022 | USD | 67.43 | 68.785 | 65.03 | 68.75 | 68.75 | -0.16 (-0.23%) | 11,949,600 |
| 31 Aug 2022 | USD | 70.59 | 71.752 | 68.41 | 68.91 | 68.91 | -0.14 (-0.20%) | 10,039,200 |
| 30 Aug 2022 | USD | 68.6 | 70.13 | 66.69 | 69.05 | 69.05 | +1.3 (+1.92%) | 11,902,000 |
| 29 Aug 2022 | USD | 67.59 | 69.99 | 67.34 | 67.75 | 67.75 | -1.12 (-1.63%) | 9,590,900 |
| 26 Aug 2022 | USD | 74.32 | 74.35 | 68.76 | 68.87 | 68.87 | -5.76 (-7.72%) | 13,723,900 |
| 25 Aug 2022 | USD | 73.15 | 74.77 | 72.11 | 74.63 | 74.63 | +2.01 (+2.77%) | 8,979,200 |
| 24 Aug 2022 | USD | 71.54 | 74.64 | 71.37 | 72.62 | 72.62 | +1.68 (+2.37%) | 9,751,400 |
| 23 Aug 2022 | USD | 72.52 | 74.21 | 70.85 | 70.94 | 70.94 | -2.07 (-2.84%) | 12,146,500 |
| 22 Aug 2022 | USD | 72.37 | 75.52 | 71.33 | 73.01 | 73.01 | -1.35 (-1.82%) | 13,297,400 |
| 19 Aug 2022 | USD | 77.4 | 77.88 | 73.88 | 74.36 | 74.36 | -5.36 (-6.72%) | 12,996,500 |
| 18 Aug 2022 | USD | 80.44 | 80.55 | 78.27 | 79.72 | 79.72 | -0.61 (-0.76%) | 11,799,700 |
| 17 Aug 2022 | USD | 83.53 | 84.44 | 79.93 | 80.33 | 80.33 | -5.55 (-6.46%) | 15,368,500 |
| 16 Aug 2022 | USD | 86.23 | 87.1 | 82.07 | 85.88 | 85.88 | -0.84 (-0.97%) | 12,198,000 |
| 15 Aug 2022 | USD | 87.72 | 89.194 | 86.02 | 86.72 | 86.72 | -1.23 (-1.40%) | 9,905,200 |
| 12 Aug 2022 | USD | 88.01 | 88.63 | 85.01 | 87.95 | 87.95 | +1.96 (+2.28%) | 10,411,300 |
| 11 Aug 2022 | USD | 90.87 | 92.1 | 85.36 | 85.99 | 85.99 | -2.85 (-3.21%) | 15,075,900 |
| 10 Aug 2022 | USD | 86.76 | 89.03 | 84.42 | 88.84 | 88.84 | +7.71 (+9.50%) | 16,527,800 |
| 9 Aug 2022 | USD | 84.18 | 84.87 | 79.95 | 81.13 | 81.13 | -4.37 (-5.11%) | 13,287,000 |
| 8 Aug 2022 | USD | 88.05 | 91.8 | 84.87 | 85.5 | 85.5 | -2.23 (-2.54%) | 19,001,500 |
| 5 Aug 2022 | USD | 83.65 | 93.19 | 82.878 | 87.73 | 87.73 | -1.97 (-2.20%) | 31,003,300 |
| 4 Aug 2022 | USD | 88.15 | 90.67 | 86.83 | 89.7 | 89.7 | +1.63 (+1.85%) | 22,719,400 |
| 3 Aug 2022 | USD | 81.03 | 88.83 | 80.7 | 88.07 | 88.07 | +8.98 (+11.35%) | 26,179,500 |
