| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 88.15 | 90.67 | 86.83 | 89.7 | 89.7 | +1.63 (+1.85%) | 22,719,400 |
| 3 Aug 2022 | USD | 81.03 | 88.83 | 80.7 | 88.07 | 88.07 | +8.98 (+11.35%) | 26,179,500 |
| 2 Aug 2022 | USD | 76.62 | 80.77 | 76.36 | 79.09 | 79.09 | +1.28 (+1.65%) | 12,648,900 |
| 1 Aug 2022 | USD | 75.48 | 79.05 | 74.45 | 77.81 | 77.81 | +1.75 (+2.30%) | 11,563,100 |
| 29 Jul 2022 | USD | 73.23 | 76.09 | 72.725 | 76.06 | 76.06 | +1.38 (+1.85%) | 10,545,100 |
| 28 Jul 2022 | USD | 73.04 | 75.16 | 70.51 | 74.68 | 74.68 | +1.92 (+2.64%) | 11,281,600 |
| 27 Jul 2022 | USD | 68.46 | 72.94 | 67.6 | 72.76 | 72.76 | +6.37 (+9.59%) | 13,865,400 |
| 26 Jul 2022 | USD | 69.09 | 69.23 | 65.9 | 66.39 | 66.39 | -5.04 (-7.06%) | 10,924,100 |
| 25 Jul 2022 | USD | 72.04 | 72.47 | 69.6 | 71.43 | 71.43 | -0.37 (-0.52%) | 9,267,700 |
| 22 Jul 2022 | USD | 74.66 | 76.44 | 70.96 | 71.8 | 71.8 | -2.96 (-3.96%) | 12,120,100 |
| 21 Jul 2022 | USD | 73.31 | 75.17 | 72.17 | 74.76 | 74.76 | -0.02 (-0.03%) | 14,683,000 |
| 20 Jul 2022 | USD | 70 | 75.24 | 69.22 | 74.78 | 74.78 | +5.53 (+7.99%) | 18,594,300 |
| 19 Jul 2022 | USD | 66.94 | 69.308 | 64.265 | 69.25 | 69.25 | +2.98 (+4.50%) | 16,120,400 |
| 18 Jul 2022 | USD | 67.88 | 69.59 | 65.83 | 66.27 | 66.27 | +0.29 (+0.44%) | 14,204,900 |
| 15 Jul 2022 | USD | 64.19 | 66.04 | 62.7 | 65.98 | 65.98 | +3.56 (+5.70%) | 12,247,200 |
| 14 Jul 2022 | USD | 63.27 | 63.75 | 61.04 | 62.42 | 62.42 | -1.73 (-2.70%) | 11,377,100 |
| 13 Jul 2022 | USD | 62.2 | 65.61 | 60.82 | 64.15 | 64.15 | -0.88 (-1.35%) | 13,548,800 |
| 12 Jul 2022 | USD | 63.96 | 66.536 | 63.13 | 65.03 | 65.03 | +1.8 (+2.85%) | 14,386,700 |
| 11 Jul 2022 | USD | 66.15 | 66.88 | 63.05 | 63.23 | 63.23 | -3.79 (-5.66%) | 11,140,700 |
| 8 Jul 2022 | USD | 66.8 | 68.97 | 64.75 | 67.02 | 67.02 | -1.61 (-2.35%) | 16,393,500 |
| 7 Jul 2022 | USD | 65.13 | 69.58 | 64.51 | 68.63 | 68.63 | +3.66 (+5.63%) | 13,885,200 |
| 6 Jul 2022 | USD | 66.6 | 68.47 | 64.28 | 64.97 | 64.97 | -1.76 (-2.64%) | 11,788,100 |
| 5 Jul 2022 | USD | 61.84 | 66.91 | 60.35 | 66.73 | 66.73 | +2.83 (+4.43%) | 14,496,500 |
| 1 Jul 2022 | USD | 61.95 | 65.14 | 61.86 | 63.9 | 63.9 | +2.44 (+3.97%) | 15,197,100 |
| 30 Jun 2022 | USD | 62.75 | 63 | 59.08 | 61.46 | 61.46 | -2.38 (-3.73%) | 16,793,100 |
| 29 Jun 2022 | USD | 64.77 | 65.722 | 62.41 | 63.84 | 63.84 | -1.76 (-2.68%) | 13,450,900 |
| 28 Jun 2022 | USD | 69.1 | 70.2 | 64.81 | 65.6 | 65.6 | -3.83 (-5.52%) | 14,795,000 |
| 27 Jun 2022 | USD | 70.79 | 71.75 | 66.95 | 69.43 | 69.43 | -1.57 (-2.21%) | 14,687,400 |
| 24 Jun 2022 | USD | 68.22 | 71.01 | 66.83 | 71 | 71 | +3.73 (+5.54%) | 23,345,000 |
| 23 Jun 2022 | USD | 61.41 | 67.63 | 60.8 | 67.27 | 67.27 | +6.62 (+10.92%) | 23,240,200 |
