| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 59.43 | 62.88 | 59.24 | 60.65 | 60.65 | +0.13 (+0.21%) | 15,082,400 |
| 21 Jun 2022 | USD | 59.72 | 62.614 | 59.45 | 60.52 | 60.52 | +2.01 (+3.44%) | 17,100,100 |
| 17 Jun 2022 | USD | 56.21 | 59.45 | 56.01 | 58.51 | 58.51 | +1 (+1.74%) | 21,798,500 |
| 16 Jun 2022 | USD | 60.42 | 61.14 | 56.723 | 57.51 | 57.51 | -5.4 (-8.58%) | 22,705,200 |
| 15 Jun 2022 | USD | 61.17 | 64.427 | 60.47 | 62.91 | 62.91 | +2.61 (+4.33%) | 24,356,700 |
| 14 Jun 2022 | USD | 63.52 | 63.69 | 59.45 | 60.3 | 60.3 | -2.46 (-3.92%) | 23,258,500 |
| 13 Jun 2022 | USD | 66.16 | 68.78 | 62.5 | 62.76 | 62.76 | -9.11 (-12.68%) | 26,455,800 |
| 10 Jun 2022 | USD | 75.86 | 76.24 | 70.23 | 71.87 | 71.87 | -4.71 (-6.15%) | 21,288,000 |
| 9 Jun 2022 | USD | 84.63 | 84.96 | 76.49 | 76.58 | 76.58 | -8.17 (-9.64%) | 19,594,300 |
| 8 Jun 2022 | USD | 84.6 | 87.55 | 83.87 | 84.75 | 84.75 | +0.15 (+0.18%) | 12,757,300 |
| 7 Jun 2022 | USD | 81.88 | 85.2 | 80.25 | 84.6 | 84.6 | +1.22 (+1.46%) | 14,313,300 |
| 6 Jun 2022 | USD | 84.86 | 87.09 | 81.95 | 83.38 | 83.38 | +0.28 (+0.34%) | 13,972,700 |
| 3 Jun 2022 | USD | 85.36 | 86.67 | 82.66 | 83.1 | 83.1 | -4.34 (-4.96%) | 13,960,600 |
| 2 Jun 2022 | USD | 81.52 | 88.849 | 81.4 | 87.44 | 87.44 | +5.53 (+6.75%) | 19,120,000 |
| 1 Jun 2022 | USD | 87.35 | 89.211 | 81.353 | 81.91 | 81.91 | -5.6 (-6.40%) | 20,519,200 |
| 31 May 2022 | USD | 90 | 90.6 | 85.8 | 87.51 | 87.51 | -3.01 (-3.33%) | 19,307,200 |
| 27 May 2022 | USD | 84.29 | 90.99 | 83.5 | 90.52 | 90.52 | +7.11 (+8.52%) | 19,837,500 |
| 26 May 2022 | USD | 75.57 | 83.86 | 74.76 | 83.41 | 83.41 | +5.46 (+7.00%) | 16,587,500 |
| 25 May 2022 | USD | 75.8 | 78.95 | 74.31 | 77.95 | 77.95 | +2.07 (+2.73%) | 17,738,200 |
| 24 May 2022 | USD | 81.4 | 81.62 | 74.16 | 75.88 | 75.88 | -7.52 (-9.02%) | 20,583,900 |
| 23 May 2022 | USD | 83.82 | 84.15 | 79.05 | 83.4 | 83.4 | -0.04 (-0.05%) | 19,684,100 |
| 20 May 2022 | USD | 88.01 | 90.25 | 78.892 | 83.44 | 83.44 | -3.7 (-4.25%) | 22,680,500 |
| 19 May 2022 | USD | 82.9 | 89.919 | 82.085 | 87.14 | 87.14 | +5.08 (+6.19%) | 24,086,900 |
| 18 May 2022 | USD | 82.73 | 89.096 | 81.48 | 82.06 | 82.06 | -2.73 (-3.22%) | 24,811,400 |
| 17 May 2022 | USD | 82.5 | 85.56 | 78.88 | 84.79 | 84.79 | +5.09 (+6.39%) | 21,675,600 |
| 16 May 2022 | USD | 82.27 | 84.69 | 79.31 | 79.7 | 79.7 | -4.45 (-5.29%) | 18,879,600 |
| 13 May 2022 | USD | 80.37 | 85.23 | 80.13 | 84.15 | 84.15 | +8.39 (+11.07%) | 28,343,700 |
| 12 May 2022 | USD | 68.79 | 78.14 | 65.1 | 75.76 | 75.76 | +4.54 (+6.37%) | 35,208,100 |
| 11 May 2022 | USD | 82.97 | 85.15 | 70.33 | 71.22 | 71.22 | -13.17 (-15.61%) | 39,549,300 |
| 10 May 2022 | USD | 87.29 | 91.465 | 80.39 | 84.39 | 84.39 | +0.53 (+0.63%) | 25,789,600 |
