| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 87.29 | 91.465 | 80.39 | 84.39 | 84.39 | +0.53 (+0.63%) | 25,789,600 |
| 9 May 2022 | USD | 93.06 | 93.969 | 80.82 | 83.86 | 83.86 | -12.33 (-12.82%) | 31,319,600 |
| 6 May 2022 | USD | 98.67 | 98.68 | 88.557 | 96.19 | 96.19 | +0.64 (+0.67%) | 36,786,700 |
| 5 May 2022 | USD | 103.51 | 104.14 | 93.12 | 95.55 | 95.55 | -11.24 (-10.53%) | 22,914,500 |
| 4 May 2022 | USD | 102.25 | 107.21 | 93.65 | 106.79 | 106.79 | +4.46 (+4.36%) | 25,333,900 |
| 3 May 2022 | USD | 104.16 | 108 | 100.48 | 102.33 | 102.33 | -3.53 (-3.33%) | 14,675,900 |
| 2 May 2022 | USD | 98.3 | 105.97 | 97.27 | 105.86 | 105.86 | +6.32 (+6.35%) | 14,661,700 |
| 29 Apr 2022 | USD | 103.64 | 110.44 | 99.32 | 99.54 | 99.54 | -5.1 (-4.87%) | 13,439,600 |
| 28 Apr 2022 | USD | 101.54 | 106 | 97.39 | 104.64 | 104.64 | +4.71 (+4.71%) | 16,650,900 |
| 27 Apr 2022 | USD | 98.68 | 103.968 | 98.07 | 99.93 | 99.93 | -0.54 (-0.54%) | 14,308,600 |
| 26 Apr 2022 | USD | 105.643 | 105.643 | 99.825 | 100.47 | 100.47 | -6.91 (-6.44%) | 12,854,500 |
| 25 Apr 2022 | USD | 101.87 | 108.3 | 101.87 | 107.38 | 107.38 | +4.71 (+4.59%) | 14,059,500 |
| 22 Apr 2022 | USD | 108.11 | 109.95 | 102.02 | 102.67 | 102.67 | -5.04 (-4.68%) | 12,476,300 |
| 21 Apr 2022 | USD | 117.1 | 119.48 | 106.445 | 107.71 | 107.71 | -6.81 (-5.95%) | 14,430,400 |
| 20 Apr 2022 | USD | 125.21 | 125.21 | 114.5 | 114.52 | 114.52 | -11.1 (-8.84%) | 13,309,000 |
| 19 Apr 2022 | USD | 119 | 127.1495 | 118.69 | 125.62 | 125.62 | +6.23 (+5.22%) | 10,900,430 |
| 18 Apr 2022 | USD | 120.79 | 121.27 | 115.8496 | 119.39 | 119.39 | -1.92 (-1.58%) | 10,364,990 |
| 14 Apr 2022 | USD | 126.03 | 126.46 | 121.13 | 121.31 | 121.31 | -4.74 (-3.76%) | 9,430,900 |
| 13 Apr 2022 | USD | 121.4 | 126.66 | 120.5 | 126.05 | 126.05 | +3.16 (+2.57%) | 10,789,100 |
| 12 Apr 2022 | USD | 126.02 | 130.89 | 121.5 | 122.89 | 122.89 | -0.19 (-0.15%) | 15,351,400 |
| 11 Apr 2022 | USD | 120.28 | 125.73 | 118.92 | 123.08 | 123.08 | -0.14 (-0.11%) | 12,965,000 |
| 8 Apr 2022 | USD | 124.53 | 127.5 | 122.12 | 123.22 | 123.22 | -2.71 (-2.15%) | 13,642,700 |
| 7 Apr 2022 | USD | 128 | 132.8 | 120.11 | 125.93 | 125.93 | -2.84 (-2.21%) | 19,030,600 |
| 6 Apr 2022 | USD | 133.73 | 133.95 | 124.6 | 128.77 | 128.77 | -7.15 (-5.26%) | 21,077,200 |
| 5 Apr 2022 | USD | 145 | 145 | 134.7 | 135.92 | 135.92 | -9.27 (-6.38%) | 15,798,800 |
| 4 Apr 2022 | USD | 136.85 | 145.58 | 135.75 | 145.19 | 145.19 | +11.57 (+8.66%) | 15,632,200 |
| 1 Apr 2022 | USD | 136.5 | 138.41 | 131.73 | 133.62 | 133.62 | -1.98 (-1.46%) | 15,204,600 |
| 31 Mar 2022 | USD | 139.52 | 140.5 | 135.48 | 135.6 | 135.6 | -4.5 (-3.21%) | 13,569,600 |
| 30 Mar 2022 | USD | 147.01 | 147.62 | 137.68 | 140.1 | 140.1 | -6.74 (-4.59%) | 20,231,800 |
| 29 Mar 2022 | USD | 141 | 149 | 137.91 | 146.84 | 146.84 | +8.72 (+6.31%) | 21,939,500 |
