| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 85.74 | 86.1671 | 80.1604 | 81.24 | 81.24 | -4.48 (-5.23%) | 11,603,630 |
| 13 Mar 2024 | USD | 81.34 | 87.52 | 81.2 | 85.72 | 85.72 | +4.01 (+4.91%) | 15,124,870 |
| 12 Mar 2024 | USD | 82.955 | 83.02 | 79.29 | 81.71 | 81.71 | +0.18 (+0.22%) | 8,477,064 |
| 11 Mar 2024 | USD | 81.5 | 83.83 | 80.8415 | 81.53 | 81.53 | +0.79 (+0.98%) | 10,344,770 |
| 8 Mar 2024 | USD | 77.95 | 81.85 | 77.5 | 80.74 | 80.74 | +3.52 (+4.56%) | 12,875,660 |
| 7 Mar 2024 | USD | 76.82 | 77.79 | 75.67 | 77.22 | 77.22 | +1.69 (+2.24%) | 6,906,612 |
| 6 Mar 2024 | USD | 75.67 | 77.135 | 75.1869 | 75.53 | 75.53 | +1.1 (+1.48%) | 7,376,783 |
| 5 Mar 2024 | USD | 76.1 | 76.55 | 73.77 | 74.43 | 74.43 | -2.57 (-3.34%) | 7,204,447 |
| 4 Mar 2024 | USD | 79.42 | 79.67 | 76.89 | 77 | 77 | -2.25 (-2.84%) | 8,523,301 |
| 1 Mar 2024 | USD | 79.79 | 80.63 | 78.11 | 79.25 | 79.25 | -0.22 (-0.28%) | 9,376,886 |
| 29 Feb 2024 | USD | 79.5 | 80.96 | 78.54 | 79.47 | 79.47 | +1.05 (+1.34%) | 12,228,240 |
| 28 Feb 2024 | USD | 77.01 | 79.93 | 76.7 | 78.42 | 78.42 | +0.71 (+0.91%) | 12,752,690 |
| 27 Feb 2024 | USD | 75.95 | 77.96 | 75.3401 | 77.71 | 77.71 | +3.05 (+4.09%) | 14,699,150 |
| 26 Feb 2024 | USD | 77.52 | 77.78 | 74.56 | 74.66 | 74.66 | -4.26 (-5.40%) | 23,003,240 |
| 23 Feb 2024 | USD | 79.81 | 83.29 | 78.47 | 78.92 | 78.92 | +10.96 (+16.13%) | 53,427,594 |
| 22 Feb 2024 | USD | 65.78 | 68.44 | 65.6501 | 67.96 | 67.96 | +3.49 (+5.41%) | 23,963,910 |
| 21 Feb 2024 | USD | 64.425 | 65 | 63.6289 | 64.47 | 64.47 | -1.26 (-1.92%) | 8,838,777 |
| 20 Feb 2024 | USD | 65.58 | 66.5825 | 64.835 | 65.73 | 65.73 | +0.09 (+0.14%) | 10,182,080 |
| 16 Feb 2024 | USD | 67.2 | 67.98 | 65.555 | 65.64 | 65.64 | -3.84 (-5.53%) | 12,642,890 |
| 15 Feb 2024 | USD | 68.28 | 70.1 | 68.06 | 69.48 | 69.48 | +2.07 (+3.07%) | 9,393,631 |
| 14 Feb 2024 | USD | 66.08 | 67.745 | 65.881 | 67.41 | 67.41 | +2.43 (+3.74%) | 8,346,411 |
| 13 Feb 2024 | USD | 65.82 | 66.66 | 64.38 | 64.98 | 64.98 | -3.86 (-5.61%) | 11,784,130 |
| 12 Feb 2024 | USD | 67.02 | 69.59 | 67.02 | 68.84 | 68.84 | +1.96 (+2.93%) | 9,112,814 |
| 9 Feb 2024 | USD | 69.23 | 69.9 | 66.67 | 66.88 | 66.88 | -1.95 (-2.83%) | 11,405,010 |
| 8 Feb 2024 | USD | 67.91 | 69.42 | 66.86 | 68.83 | 68.83 | +0.52 (+0.76%) | 8,515,875 |
| 7 Feb 2024 | USD | 67.09 | 68.8393 | 65.58 | 68.31 | 68.31 | +1.31 (+1.96%) | 7,908,102 |
| 6 Feb 2024 | USD | 66.25 | 68.86 | 66.2 | 67 | 67 | +1.15 (+1.75%) | 10,748,700 |
| 5 Feb 2024 | USD | 67 | 67.23 | 65.45 | 65.85 | 65.85 | -2.03 (-2.99%) | 6,646,395 |
| 2 Feb 2024 | USD | 66.42 | 68.43 | 65.29 | 67.88 | 67.88 | +1.21 (+1.81%) | 9,373,539 |
| 1 Feb 2024 | USD | 66.05 | 67.3396 | 64.97 | 66.67 | 66.67 | +1.66 (+2.55%) | 9,050,596 |
