| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 132 | 138.88 | 131.738 | 138.12 | 138.12 | +7.79 (+5.98%) | 19,074,000 |
| 25 Mar 2022 | USD | 135.51 | 136.2 | 127.23 | 130.33 | 130.33 | -4.73 (-3.50%) | 13,454,100 |
| 24 Mar 2022 | USD | 136.43 | 137.73 | 129.81 | 135.06 | 135.06 | -0.34 (-0.25%) | 16,790,100 |
| 23 Mar 2022 | USD | 138.83 | 142.89 | 134.35 | 135.4 | 135.4 | -6.39 (-4.51%) | 18,069,900 |
| 22 Mar 2022 | USD | 133.66 | 146.79 | 133.565 | 141.79 | 141.79 | +6.97 (+5.17%) | 27,938,500 |
| 21 Mar 2022 | USD | 138.36 | 139.73 | 129.64 | 134.82 | 134.82 | -5.82 (-4.14%) | 30,703,500 |
| 18 Mar 2022 | USD | 126.69 | 142.94 | 125.6 | 140.64 | 140.64 | +12.68 (+9.91%) | 39,315,200 |
| 17 Mar 2022 | USD | 114.78 | 128.32 | 113.3 | 127.96 | 127.96 | +11.91 (+10.26%) | 31,316,900 |
| 16 Mar 2022 | USD | 105.56 | 116.379 | 105.26 | 116.05 | 116.05 | +12.96 (+12.57%) | 25,527,200 |
| 15 Mar 2022 | USD | 95.71 | 103.885 | 94.87 | 103.09 | 103.09 | +8.24 (+8.69%) | 17,524,000 |
| 14 Mar 2022 | USD | 100.03 | 102.07 | 92.72 | 94.85 | 94.85 | -7.08 (-6.95%) | 22,494,600 |
| 11 Mar 2022 | USD | 109.88 | 110.68 | 101.7 | 101.93 | 101.93 | -6.94 (-6.37%) | 13,623,000 |
| 10 Mar 2022 | USD | 110.35 | 110.58 | 104.64 | 108.87 | 108.87 | -3.05 (-2.73%) | 15,651,100 |
| 9 Mar 2022 | USD | 103.99 | 113.82 | 103.39 | 111.92 | 111.92 | +11.3 (+11.23%) | 27,721,900 |
| 8 Mar 2022 | USD | 96.71 | 105.15 | 93.3 | 100.62 | 100.62 | +3.11 (+3.19%) | 25,280,900 |
| 7 Mar 2022 | USD | 107.17 | 108.08 | 95.42 | 97.51 | 97.51 | -9.01 (-8.46%) | 29,481,400 |
| 4 Mar 2022 | USD | 116.68 | 119.71 | 105.07 | 106.52 | 106.52 | -7.7 (-6.74%) | 23,137,800 |
| 3 Mar 2022 | USD | 123.13 | 123.644 | 113.08 | 114.22 | 114.22 | -10.04 (-8.08%) | 18,089,100 |
| 2 Mar 2022 | USD | 124.93 | 125.53 | 118.761 | 124.26 | 124.26 | -1.8 (-1.43%) | 18,998,500 |
| 1 Mar 2022 | USD | 126.55 | 131.49 | 124.361 | 126.06 | 126.06 | -1.44 (-1.13%) | 25,688,200 |
| 28 Feb 2022 | USD | 118.31 | 131.95 | 118.31 | 127.5 | 127.5 | +7.68 (+6.41%) | 52,481,700 |
| 25 Feb 2022 | USD | 114.9 | 120.7 | 109.3 | 119.82 | 119.82 | +24.83 (+26.14%) | 64,569,100 |
| 24 Feb 2022 | USD | 83.08 | 96.163 | 82.72 | 94.99 | 94.99 | +6.27 (+7.07%) | 31,915,000 |
| 23 Feb 2022 | USD | 94.66 | 95.2 | 88.57 | 88.72 | 88.72 | -5.19 (-5.53%) | 18,330,800 |
| 22 Feb 2022 | USD | 95.77 | 99.45 | 93.13 | 93.91 | 93.91 | -3.81 (-3.90%) | 16,625,700 |
| 18 Feb 2022 | USD | 103.615 | 103.89 | 96.83 | 97.72 | 97.72 | -6.3 (-6.06%) | 20,487,100 |
| 17 Feb 2022 | USD | 110.24 | 110.78 | 103.356 | 104.02 | 104.02 | -4.98 (-4.57%) | 12,975,400 |
| 16 Feb 2022 | USD | 113.95 | 113.95 | 108.87 | 109 | 109 | -6.21 (-5.39%) | 17,971,500 |
| 15 Feb 2022 | USD | 113.02 | 115.37 | 110.27 | 115.21 | 115.21 | +3.57 (+3.20%) | 16,899,000 |
| 14 Feb 2022 | USD | 107.79 | 116.36 | 106.63 | 111.64 | 111.64 | +3.76 (+3.49%) | 22,821,500 |
