| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 110.24 | 110.78 | 103.356 | 104.02 | 104.02 | -4.98 (-4.57%) | 12,975,400 |
| 16 Feb 2022 | USD | 113.95 | 113.95 | 108.87 | 109 | 109 | -6.21 (-5.39%) | 17,971,500 |
| 15 Feb 2022 | USD | 113.02 | 115.37 | 110.27 | 115.21 | 115.21 | +3.57 (+3.20%) | 16,899,000 |
| 14 Feb 2022 | USD | 107.79 | 116.36 | 106.63 | 111.64 | 111.64 | +3.76 (+3.49%) | 22,821,500 |
| 11 Feb 2022 | USD | 112.59 | 118.045 | 106.871 | 107.88 | 107.88 | -1.06 (-0.97%) | 31,464,700 |
| 10 Feb 2022 | USD | 109.25 | 119 | 107.3 | 108.94 | 108.94 | -3.9 (-3.46%) | 26,289,600 |
| 9 Feb 2022 | USD | 104.81 | 112.9 | 104.61 | 112.84 | 112.84 | +10.55 (+10.31%) | 24,064,600 |
| 8 Feb 2022 | USD | 101.91 | 103.77 | 99.5 | 102.29 | 102.29 | -0.52 (-0.51%) | 20,091,500 |
| 7 Feb 2022 | USD | 106.86 | 108.99 | 101.81 | 102.81 | 102.81 | -6.06 (-5.57%) | 24,622,300 |
| 4 Feb 2022 | USD | 102.49 | 110.2 | 99.81 | 108.87 | 108.87 | +7.37 (+7.26%) | 18,814,500 |
| 3 Feb 2022 | USD | 107 | 109.65 | 100.04 | 101.5 | 101.5 | -12.54 (-11.00%) | 29,660,700 |
| 2 Feb 2022 | USD | 118.63 | 120.61 | 111.53 | 114.04 | 114.04 | -13.57 (-10.63%) | 26,703,200 |
| 1 Feb 2022 | USD | 128.5 | 130.73 | 121.05 | 127.61 | 127.61 | +5.32 (+4.35%) | 17,461,900 |
| 31 Jan 2022 | USD | 112.86 | 122.32 | 112.68 | 122.29 | 122.29 | +11.91 (+10.79%) | 14,374,000 |
| 28 Jan 2022 | USD | 104.95 | 111.18 | 101.75 | 110.38 | 110.38 | +4.74 (+4.49%) | 16,820,300 |
| 27 Jan 2022 | USD | 107.84 | 111.12 | 103.73 | 105.64 | 105.64 | -5.36 (-4.83%) | 21,500,700 |
| 26 Jan 2022 | USD | 119.01 | 121.91 | 110.6 | 111 | 111 | -4.3 (-3.73%) | 15,188,000 |
| 25 Jan 2022 | USD | 114.05 | 118.99 | 109.56 | 115.3 | 115.3 | -2 (-1.71%) | 16,983,700 |
| 24 Jan 2022 | USD | 113.5 | 117.46 | 102 | 117.3 | 117.3 | -0.8 (-0.68%) | 30,492,900 |
| 21 Jan 2022 | USD | 125.89 | 127.61 | 117.81 | 118.1 | 118.1 | -9.48 (-7.43%) | 14,926,300 |
| 20 Jan 2022 | USD | 128.22 | 135.7 | 127.08 | 127.58 | 127.58 | -0.56 (-0.44%) | 13,835,500 |
| 19 Jan 2022 | USD | 129.005 | 132.74 | 127.25 | 128.14 | 128.14 | -1.86 (-1.43%) | 25,601,900 |
| 18 Jan 2022 | USD | 130.03 | 137.09 | 128.23 | 130 | 130 | -3.29 (-2.47%) | 14,192,100 |
| 14 Jan 2022 | USD | 135 | 138.66 | 129.308 | 133.29 | 133.29 | -3.66 (-2.67%) | 19,685,400 |
| 13 Jan 2022 | USD | 147.47 | 148.35 | 136.1 | 136.95 | 136.95 | -8.52 (-5.86%) | 10,133,100 |
| 12 Jan 2022 | USD | 150.7 | 152.7 | 145.34 | 145.47 | 145.47 | -2.96 (-1.99%) | 9,341,600 |
| 11 Jan 2022 | USD | 142.19 | 151.5 | 141.84 | 148.43 | 148.43 | +3.95 (+2.73%) | 10,880,700 |
| 10 Jan 2022 | USD | 139.65 | 144.62 | 133.13 | 144.48 | 144.48 | +2.94 (+2.08%) | 15,594,400 |
| 7 Jan 2022 | USD | 143.25 | 148.52 | 141.19 | 141.54 | 141.54 | -3.12 (-2.16%) | 9,420,600 |
| 6 Jan 2022 | USD | 140.62 | 148.36 | 138.09 | 144.66 | 144.66 | +1.17 (+0.82%) | 16,244,200 |
