| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 222.71 | 224.57 | 205.28 | 211.31 | 211.31 | -13.83 (-6.14%) | 15,737,600 |
| 19 Nov 2021 | USD | 228.63 | 229.99 | 224.09 | 225.14 | 225.14 | -5.21 (-2.26%) | 7,442,300 |
| 18 Nov 2021 | USD | 234.69 | 237.82 | 228.114 | 230.35 | 230.35 | -1.5 (-0.65%) | 5,396,100 |
| 17 Nov 2021 | USD | 238.85 | 241.5 | 229.69 | 231.85 | 231.85 | -6.62 (-2.78%) | 5,185,100 |
| 16 Nov 2021 | USD | 231.3 | 238.9 | 230.4 | 238.47 | 238.47 | +5.45 (+2.34%) | 5,690,800 |
| 15 Nov 2021 | USD | 229 | 238.6 | 228.8 | 233.02 | 233.02 | +5.72 (+2.52%) | 6,501,800 |
| 12 Nov 2021 | USD | 228.2 | 229.76 | 226.51 | 227.3 | 227.3 | +0.79 (+0.35%) | 5,666,300 |
| 11 Nov 2021 | USD | 231.01 | 231.22 | 225.65 | 226.51 | 226.51 | -0.7 (-0.31%) | 4,699,500 |
| 10 Nov 2021 | USD | 230 | 234.69 | 225.25 | 227.21 | 227.21 | -3.57 (-1.55%) | 7,326,800 |
| 9 Nov 2021 | USD | 238.4 | 240.9 | 229.717 | 230.78 | 230.78 | -5.99 (-2.53%) | 7,280,600 |
| 8 Nov 2021 | USD | 237.99 | 241.42 | 234.15 | 236.77 | 236.77 | -0.61 (-0.26%) | 7,458,700 |
| 5 Nov 2021 | USD | 247.64 | 255.95 | 237.08 | 237.38 | 237.38 | -10.08 (-4.07%) | 15,216,100 |
| 4 Nov 2021 | USD | 252.64 | 253.32 | 244.55 | 247.46 | 247.46 | -5.02 (-1.99%) | 10,195,300 |
| 3 Nov 2021 | USD | 249.4 | 252.82 | 248.23 | 252.48 | 252.48 | +3.47 (+1.39%) | 4,205,600 |
| 2 Nov 2021 | USD | 253.04 | 255.224 | 247.4 | 249.01 | 249.01 | -6.03 (-2.36%) | 5,465,900 |
| 1 Nov 2021 | USD | 255.12 | 255.54 | 251.12 | 255.04 | 255.04 | +0.54 (+0.21%) | 4,426,600 |
| 29 Oct 2021 | USD | 258.16 | 258.75 | 253.975 | 254.5 | 254.5 | -6.83 (-2.61%) | 4,093,800 |
| 28 Oct 2021 | USD | 257.19 | 261.61 | 254.665 | 261.33 | 261.33 | +8.31 (+3.28%) | 4,912,900 |
| 27 Oct 2021 | USD | 261.92 | 262.31 | 252.28 | 253.02 | 253.02 | -10.37 (-3.94%) | 6,305,700 |
| 26 Oct 2021 | USD | 263.03 | 270.16 | 259.06 | 263.39 | 263.39 | +1.39 (+0.53%) | 7,089,500 |
| 25 Oct 2021 | USD | 252.55 | 262.41 | 252.53 | 262 | 262 | +8.94 (+3.53%) | 5,747,700 |
| 22 Oct 2021 | USD | 259.88 | 262 | 251.94 | 253.06 | 253.06 | -12.02 (-4.53%) | 7,645,300 |
| 21 Oct 2021 | USD | 255.54 | 265.65 | 253.6 | 265.08 | 265.08 | +9.73 (+3.81%) | 7,003,100 |
| 20 Oct 2021 | USD | 257.89 | 260.38 | 253.02 | 255.35 | 255.35 | +0.94 (+0.37%) | 4,695,100 |
| 19 Oct 2021 | USD | 253.94 | 256.97 | 251.81 | 254.41 | 254.41 | +2.21 (+0.88%) | 5,248,600 |
| 18 Oct 2021 | USD | 247.45 | 253.6 | 244.16 | 252.2 | 252.2 | +3.2 (+1.29%) | 6,911,100 |
| 15 Oct 2021 | USD | 250 | 250.46 | 246.51 | 249 | 249 | +1.59 (+0.64%) | 4,660,600 |
| 14 Oct 2021 | USD | 248.115 | 251.34 | 247.1 | 247.41 | 247.41 | +4.68 (+1.93%) | 6,747,800 |
| 13 Oct 2021 | USD | 239.3 | 243.53 | 238.67 | 242.73 | 242.73 | +5.32 (+2.24%) | 5,422,800 |
| 12 Oct 2021 | USD | 237.75 | 240.32 | 234.08 | 237.41 | 237.41 | +5.08 (+2.19%) | 5,800,300 |
