| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 262 | 270.484 | 261.615 | 268.01 | 268.01 | +5.88 (+2.24%) | 4,640,300 |
| 26 Aug 2021 | USD | 268 | 268 | 260.94 | 262.13 | 262.13 | -5.44 (-2.03%) | 4,314,400 |
| 25 Aug 2021 | USD | 269.53 | 270.325 | 266.22 | 267.57 | 267.57 | -2.6 (-0.96%) | 3,428,700 |
| 24 Aug 2021 | USD | 272.4 | 274.188 | 269.13 | 270.17 | 270.17 | -0.27 (-0.10%) | 4,258,100 |
| 23 Aug 2021 | USD | 267.71 | 273.5 | 267.07 | 270.44 | 270.44 | +7.39 (+2.81%) | 6,071,300 |
| 20 Aug 2021 | USD | 257.14 | 263.5 | 257.085 | 263.05 | 263.05 | +5.7 (+2.21%) | 4,734,500 |
| 19 Aug 2021 | USD | 256.84 | 260.48 | 254.14 | 257.35 | 257.35 | -2.31 (-0.89%) | 5,121,000 |
| 18 Aug 2021 | USD | 261.54 | 266.667 | 259.08 | 259.66 | 259.66 | -1.22 (-0.47%) | 4,705,100 |
| 17 Aug 2021 | USD | 260.98 | 264.25 | 257.91 | 260.88 | 260.88 | -2.52 (-0.96%) | 5,707,800 |
| 16 Aug 2021 | USD | 266.35 | 267.38 | 257.6 | 263.4 | 263.4 | -4.48 (-1.67%) | 6,543,000 |
| 13 Aug 2021 | USD | 269.95 | 271.91 | 266.46 | 267.88 | 267.88 | -0.71 (-0.26%) | 4,258,600 |
| 12 Aug 2021 | USD | 270.45 | 272.84 | 265.55 | 268.59 | 268.59 | -2.5 (-0.92%) | 5,208,800 |
| 11 Aug 2021 | USD | 277.76 | 281.34 | 269.615 | 271.09 | 271.09 | -1.99 (-0.73%) | 8,018,200 |
| 10 Aug 2021 | USD | 280.01 | 283.59 | 272.64 | 273.08 | 273.08 | -6.65 (-2.38%) | 6,694,800 |
| 9 Aug 2021 | USD | 272.99 | 286.52 | 270.63 | 279.73 | 279.73 | +4.63 (+1.68%) | 10,561,700 |
| 6 Aug 2021 | USD | 279.51 | 285.86 | 273.1 | 275.1 | 275.1 | -6.71 (-2.38%) | 9,482,100 |
| 5 Aug 2021 | USD | 265.6 | 289.23 | 264.77 | 281.81 | 281.81 | +15.39 (+5.78%) | 19,413,700 |
| 4 Aug 2021 | USD | 268 | 268.39 | 261 | 266.42 | 266.42 | -3.07 (-1.14%) | 10,241,400 |
| 3 Aug 2021 | USD | 270.43 | 274.95 | 261.75 | 269.49 | 269.49 | -2.89 (-1.06%) | 21,445,100 |
| 2 Aug 2021 | USD | 247.93 | 280.875 | 247.01 | 272.38 | 272.38 | +25.12 (+10.16%) | 45,730,600 |
| 30 Jul 2021 | USD | 249.28 | 254.36 | 244.35 | 247.26 | 247.26 | -8.02 (-3.14%) | 7,548,100 |
| 29 Jul 2021 | USD | 255.51 | 261.83 | 254.53 | 255.28 | 255.28 | -3.33 (-1.29%) | 4,713,800 |
| 28 Jul 2021 | USD | 254.03 | 259.87 | 250.77 | 258.61 | 258.61 | +6.88 (+2.73%) | 4,698,900 |
| 27 Jul 2021 | USD | 261.28 | 261.86 | 245.057 | 251.73 | 251.73 | -10.26 (-3.92%) | 7,828,100 |
| 26 Jul 2021 | USD | 264.97 | 265.74 | 260.4 | 261.99 | 261.99 | -2.01 (-0.76%) | 5,928,300 |
| 23 Jul 2021 | USD | 261.85 | 267.77 | 261.28 | 264 | 264 | +3.41 (+1.31%) | 6,369,400 |
| 22 Jul 2021 | USD | 256.93 | 262.569 | 256.5 | 260.59 | 260.59 | +3.34 (+1.30%) | 6,660,100 |
| 21 Jul 2021 | USD | 246.28 | 258.5 | 244.8 | 257.25 | 257.25 | +10.78 (+4.37%) | 9,068,900 |
| 20 Jul 2021 | USD | 234.61 | 247.69 | 232.2 | 246.47 | 246.47 | +12.78 (+5.47%) | 8,851,600 |
| 19 Jul 2021 | USD | 231.91 | 234.02 | 225.28 | 233.69 | 233.69 | -3.83 (-1.61%) | 7,310,000 |
