| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 238.7 | 241.77 | 234.4 | 237.52 | 237.52 | +2.36 (+1.00%) | 7,869,200 |
| 15 Jul 2021 | USD | 239.83 | 241.621 | 233.11 | 235.16 | 235.16 | -3.84 (-1.61%) | 7,143,500 |
| 14 Jul 2021 | USD | 244.35 | 246.19 | 238.48 | 239 | 239 | -2.43 (-1.01%) | 6,188,300 |
| 13 Jul 2021 | USD | 243.35 | 247.49 | 239.84 | 241.43 | 241.43 | -1.92 (-0.79%) | 6,304,500 |
| 12 Jul 2021 | USD | 243.58 | 247.22 | 241.781 | 243.35 | 243.35 | +1.46 (+0.60%) | 5,722,700 |
| 9 Jul 2021 | USD | 239 | 241.96 | 235.56 | 241.89 | 241.89 | +5.99 (+2.54%) | 5,397,900 |
| 8 Jul 2021 | USD | 238.75 | 239 | 230.6 | 235.9 | 235.9 | -8.74 (-3.57%) | 7,683,000 |
| 7 Jul 2021 | USD | 250 | 254.78 | 244.31 | 244.64 | 244.64 | -2.06 (-0.84%) | 7,238,300 |
| 6 Jul 2021 | USD | 241.31 | 249.37 | 241.31 | 246.7 | 246.7 | +5.62 (+2.33%) | 6,252,200 |
| 2 Jul 2021 | USD | 243 | 245.41 | 239.36 | 241.08 | 241.08 | -0.77 (-0.32%) | 4,401,500 |
| 1 Jul 2021 | USD | 242.82 | 245.05 | 237.8 | 241.85 | 241.85 | -1.95 (-0.80%) | 5,616,900 |
| 30 Jun 2021 | USD | 248.08 | 248.79 | 243.34 | 243.8 | 243.8 | -5.07 (-2.04%) | 6,655,500 |
| 29 Jun 2021 | USD | 247.84 | 251.91 | 246.141 | 248.87 | 248.87 | +2.27 (+0.92%) | 6,186,800 |
| 28 Jun 2021 | USD | 241.7 | 247.73 | 241.7 | 246.6 | 246.6 | +6.66 (+2.78%) | 7,372,300 |
| 25 Jun 2021 | USD | 243.19 | 244.87 | 237.15 | 239.94 | 239.94 | -4.21 (-1.72%) | 7,606,300 |
| 24 Jun 2021 | USD | 244.3 | 248.9 | 243.01 | 244.15 | 244.15 | +5.45 (+2.28%) | 8,165,700 |
| 23 Jun 2021 | USD | 236.9 | 243 | 236.86 | 238.7 | 238.7 | +2.73 (+1.16%) | 8,165,500 |
| 22 Jun 2021 | USD | 232.89 | 236.278 | 229.807 | 235.97 | 235.97 | +2.08 (+0.89%) | 6,748,900 |
| 21 Jun 2021 | USD | 234.91 | 235.66 | 228.82 | 233.89 | 233.89 | -3.16 (-1.33%) | 6,628,900 |
| 18 Jun 2021 | USD | 235.03 | 239.96 | 233 | 237.05 | 237.05 | +0.92 (+0.39%) | 8,484,500 |
| 17 Jun 2021 | USD | 223.79 | 237.84 | 223.59 | 236.13 | 236.13 | +11.02 (+4.90%) | 10,830,200 |
| 16 Jun 2021 | USD | 226.15 | 229.12 | 220.11 | 225.11 | 225.11 | -2.64 (-1.16%) | 9,149,000 |
| 15 Jun 2021 | USD | 231.15 | 233.21 | 226 | 227.75 | 227.75 | -3.2 (-1.39%) | 9,437,400 |
| 14 Jun 2021 | USD | 223.05 | 231.45 | 221.64 | 230.95 | 230.95 | +11.61 (+5.29%) | 11,591,700 |
| 11 Jun 2021 | USD | 218.1 | 222.79 | 218 | 219.34 | 219.34 | +2.2 (+1.01%) | 7,530,300 |
| 10 Jun 2021 | USD | 211.01 | 217.63 | 209.8 | 217.14 | 217.14 | +6.93 (+3.30%) | 7,575,800 |
| 9 Jun 2021 | USD | 216.93 | 217.946 | 210.06 | 210.21 | 210.21 | -3.91 (-1.83%) | 6,817,900 |
| 8 Jun 2021 | USD | 218 | 221.41 | 212.21 | 214.12 | 214.12 | -2.83 (-1.30%) | 6,074,000 |
| 7 Jun 2021 | USD | 214.25 | 217.31 | 211.65 | 216.95 | 216.95 | +3.26 (+1.53%) | 5,770,800 |
| 4 Jun 2021 | USD | 212.51 | 218.281 | 211.74 | 213.69 | 213.69 | +2.26 (+1.07%) | 8,982,400 |
