| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 67.68 | 68.37 | 64.825 | 65.01 | 65.01 | -3.21 (-4.71%) | 10,919,020 |
| 30 Jan 2024 | USD | 70.35 | 71.409 | 67.8 | 68.22 | 68.22 | -0.76 (-1.10%) | 13,270,640 |
| 29 Jan 2024 | USD | 65.12 | 69.07 | 64.95 | 68.98 | 68.98 | +4.01 (+6.17%) | 13,236,220 |
| 26 Jan 2024 | USD | 62 | 65.57 | 61.94 | 64.97 | 64.97 | +2.26 (+3.60%) | 11,500,920 |
| 25 Jan 2024 | USD | 63.17 | 63.3 | 61.83 | 62.71 | 62.71 | +0.14 (+0.22%) | 10,939,180 |
| 24 Jan 2024 | USD | 67.09 | 67.3 | 62.55 | 62.57 | 62.57 | -3.63 (-5.48%) | 12,081,200 |
| 23 Jan 2024 | USD | 67.25 | 67.69 | 65.685 | 66.2 | 66.2 | -0.49 (-0.73%) | 7,247,500 |
| 22 Jan 2024 | USD | 67.13 | 69.36 | 66.26 | 66.69 | 66.69 | +0.84 (+1.28%) | 10,438,400 |
| 19 Jan 2024 | USD | 64.76 | 66.06 | 63.75 | 65.85 | 65.85 | +1.38 (+2.14%) | 8,632,800 |
| 18 Jan 2024 | USD | 64.51 | 65.23 | 63.43 | 64.47 | 64.47 | +0.57 (+0.89%) | 8,226,600 |
| 17 Jan 2024 | USD | 63.72 | 63.965 | 62.07 | 63.9 | 63.9 | -1.26 (-1.93%) | 9,588,300 |
| 16 Jan 2024 | USD | 65.48 | 65.98 | 64.2 | 65.16 | 65.16 | -1.32 (-1.99%) | 9,984,100 |
| 12 Jan 2024 | USD | 68 | 68.67 | 66.43 | 66.48 | 66.48 | -1.39 (-2.05%) | 6,602,300 |
| 11 Jan 2024 | USD | 68.61 | 68.8 | 66.11 | 67.87 | 67.87 | -0.03 (-0.04%) | 7,617,700 |
| 10 Jan 2024 | USD | 69.95 | 69.95 | 67.48 | 67.9 | 67.9 | -1.63 (-2.34%) | 8,705,700 |
| 9 Jan 2024 | USD | 68.76 | 70.64 | 68.76 | 69.53 | 69.53 | +0.22 (+0.32%) | 8,077,100 |
| 8 Jan 2024 | USD | 67.68 | 69.34 | 67.365 | 69.31 | 69.31 | +2.35 (+3.51%) | 9,210,800 |
| 5 Jan 2024 | USD | 67.53 | 68.57 | 66.595 | 66.96 | 66.96 | -1.19 (-1.75%) | 11,138,800 |
| 4 Jan 2024 | USD | 68 | 69.065 | 66.86 | 68.15 | 68.15 | -0.48 (-0.70%) | 10,021,000 |
| 3 Jan 2024 | USD | 69 | 70.6 | 68.14 | 68.63 | 68.63 | -3.59 (-4.97%) | 15,374,100 |
| 2 Jan 2024 | USD | 75.5 | 75.9 | 71.47 | 72.22 | 72.22 | -5.13 (-6.63%) | 15,249,500 |
| 29 Dec 2023 | USD | 79.32 | 79.77 | 76.855 | 77.35 | 77.35 | -2.16 (-2.72%) | 8,232,300 |
| 28 Dec 2023 | USD | 79.77 | 80.29 | 79.21 | 79.51 | 79.51 | -0.09 (-0.11%) | 6,830,500 |
| 27 Dec 2023 | USD | 78 | 79.73 | 77.96 | 79.6 | 79.6 | +1.42 (+1.82%) | 7,418,800 |
| 26 Dec 2023 | USD | 77.3 | 78.64 | 77.3 | 78.18 | 78.18 | +1.04 (+1.35%) | 6,135,500 |
| 22 Dec 2023 | USD | 77.08 | 77.55 | 76.25 | 77.14 | 77.14 | +0.24 (+0.31%) | 7,041,400 |
| 21 Dec 2023 | USD | 77.17 | 77.85 | 75.83 | 76.9 | 76.9 | +0.79 (+1.04%) | 8,829,400 |
| 20 Dec 2023 | USD | 77.03 | 79.1 | 76 | 76.11 | 76.11 | -1.2 (-1.55%) | 12,378,200 |
| 19 Dec 2023 | USD | 74.6 | 77.76 | 74.6 | 77.31 | 77.31 | +3.43 (+4.64%) | 11,958,300 |
| 18 Dec 2023 | USD | 74 | 74.87 | 73.4 | 73.88 | 73.88 | -0.33 (-0.44%) | 7,546,000 |
