| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 243.11 | 251.482 | 240.34 | 245.25 | 245.25 | -0.25 (-0.10%) | 9,965,200 |
| 20 Apr 2021 | USD | 247.59 | 253 | 243.68 | 245.5 | 245.5 | +0.17 (+0.07%) | 12,580,000 |
| 19 Apr 2021 | USD | 250.22 | 253.3 | 242.58 | 245.33 | 245.33 | -10.77 (-4.21%) | 10,735,500 |
| 16 Apr 2021 | USD | 263.24 | 263.44 | 254.669 | 256.1 | 256.1 | -6.98 (-2.65%) | 8,539,700 |
| 15 Apr 2021 | USD | 262.85 | 268.414 | 260.74 | 263.08 | 263.08 | +4.68 (+1.81%) | 8,944,400 |
| 14 Apr 2021 | USD | 274.13 | 278.13 | 256.575 | 258.4 | 258.4 | -14.83 (-5.43%) | 12,486,400 |
| 13 Apr 2021 | USD | 267.48 | 275.45 | 266.9 | 273.23 | 273.23 | +8.03 (+3.03%) | 10,561,700 |
| 12 Apr 2021 | USD | 258.19 | 266.96 | 255.85 | 265.2 | 265.2 | +3.55 (+1.36%) | 9,051,300 |
| 9 Apr 2021 | USD | 255.89 | 265.3 | 253.68 | 261.65 | 261.65 | +3.28 (+1.27%) | 14,959,800 |
| 8 Apr 2021 | USD | 248.83 | 258.59 | 248.82 | 258.37 | 258.37 | +13.25 (+5.41%) | 15,728,200 |
| 7 Apr 2021 | USD | 237.51 | 249.9 | 236 | 245.12 | 245.12 | +8.62 (+3.64%) | 17,012,200 |
| 6 Apr 2021 | USD | 230.49 | 238.5 | 228.08 | 236.5 | 236.5 | +6.55 (+2.85%) | 8,768,500 |
| 5 Apr 2021 | USD | 231.62 | 233.32 | 224.1 | 229.95 | 229.95 | +0.44 (+0.19%) | 7,535,000 |
| 1 Apr 2021 | USD | 231.26 | 236.46 | 227.57 | 229.51 | 229.51 | +2.46 (+1.08%) | 9,260,800 |
| 31 Mar 2021 | USD | 218.41 | 232.76 | 218.41 | 227.05 | 227.05 | +14.22 (+6.68%) | 14,453,700 |
| 30 Mar 2021 | USD | 204.49 | 214.3 | 202.83 | 212.83 | 212.83 | +5.65 (+2.73%) | 9,735,700 |
| 29 Mar 2021 | USD | 212 | 214.39 | 202.93 | 207.18 | 207.18 | -6.42 (-3.01%) | 9,695,800 |
| 26 Mar 2021 | USD | 209.32 | 216.79 | 203.96 | 213.6 | 213.6 | +5.13 (+2.46%) | 9,180,900 |
| 25 Mar 2021 | USD | 204.6 | 211.96 | 202.1 | 208.47 | 208.47 | -5.04 (-2.36%) | 12,878,900 |
| 24 Mar 2021 | USD | 224.3 | 225.9 | 212.155 | 213.51 | 213.51 | -9.69 (-4.34%) | 9,262,500 |
| 23 Mar 2021 | USD | 226.39 | 228.38 | 221.49 | 223.2 | 223.2 | -2.93 (-1.30%) | 5,591,500 |
| 22 Mar 2021 | USD | 225.24 | 230.18 | 221.74 | 226.13 | 226.13 | +1.29 (+0.57%) | 6,386,100 |
| 19 Mar 2021 | USD | 227.19 | 229.4 | 219.52 | 224.84 | 224.84 | +0.54 (+0.24%) | 10,454,400 |
| 18 Mar 2021 | USD | 242.8 | 243.4 | 222.56 | 224.3 | 224.3 | -22.17 (-9.00%) | 12,435,000 |
| 17 Mar 2021 | USD | 235 | 248.68 | 232.75 | 246.47 | 246.47 | +3.11 (+1.28%) | 10,098,700 |
| 16 Mar 2021 | USD | 252.26 | 252.5 | 238.67 | 243.36 | 243.36 | -7.87 (-3.13%) | 7,440,400 |
| 15 Mar 2021 | USD | 243.52 | 251.26 | 239.617 | 251.23 | 251.23 | +9.12 (+3.77%) | 8,867,200 |
| 12 Mar 2021 | USD | 232 | 242.22 | 230.05 | 242.11 | 242.11 | +0.39 (+0.16%) | 8,829,600 |
| 11 Mar 2021 | USD | 234.97 | 243.49 | 231.01 | 241.72 | 241.72 | +14.99 (+6.61%) | 11,703,500 |
| 10 Mar 2021 | USD | 231.61 | 237.92 | 223.205 | 226.73 | 226.73 | +1.64 (+0.73%) | 12,951,600 |
