| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 215.37 | 226.49 | 211.5 | 225.09 | 225.09 | +23.22 (+11.50%) | 14,438,500 |
| 8 Mar 2021 | USD | 217.71 | 221.63 | 201 | 201.87 | 201.87 | -14.57 (-6.73%) | 13,442,500 |
| 5 Mar 2021 | USD | 221.27 | 222.01 | 191.36 | 216.44 | 216.44 | -1.97 (-0.90%) | 24,750,600 |
| 4 Mar 2021 | USD | 228.76 | 232.63 | 210 | 218.41 | 218.41 | -15.79 (-6.74%) | 18,423,900 |
| 3 Mar 2021 | USD | 249 | 250.95 | 232.006 | 234.2 | 234.2 | -18 (-7.14%) | 12,103,000 |
| 2 Mar 2021 | USD | 251.9 | 258.49 | 246.47 | 252.2 | 252.2 | +11.2 (+4.65%) | 17,317,100 |
| 1 Mar 2021 | USD | 238.11 | 241.719 | 232.1 | 241 | 241 | +10.97 (+4.77%) | 8,834,000 |
| 26 Feb 2021 | USD | 226.32 | 232.78 | 217.4 | 230.03 | 230.03 | +2.92 (+1.29%) | 14,898,400 |
| 25 Feb 2021 | USD | 244.87 | 245.84 | 223.66 | 227.11 | 227.11 | -10.21 (-4.30%) | 15,916,300 |
| 24 Feb 2021 | USD | 243.11 | 246 | 230.68 | 237.32 | 237.32 | -19.27 (-7.51%) | 26,123,100 |
| 23 Feb 2021 | USD | 247.55 | 261.3 | 232.5 | 256.59 | 256.59 | -11.49 (-4.29%) | 18,971,869 |
| 22 Feb 2021 | USD | 271.85 | 278.1 | 266.36 | 268.08 | 268.08 | -8.49 (-3.07%) | 9,740,392 |
| 19 Feb 2021 | USD | 275.12 | 280.939 | 273.59 | 276.57 | 276.57 | +5.72 (+2.11%) | 7,358,000 |
| 18 Feb 2021 | USD | 265.49 | 272.79 | 261.853 | 270.85 | 270.85 | -0.09 (-0.03%) | 7,219,500 |
| 17 Feb 2021 | USD | 274.37 | 274.47 | 260.76 | 270.94 | 270.94 | -5.08 (-1.84%) | 11,068,400 |
| 16 Feb 2021 | USD | 277.12 | 283.19 | 272.32 | 276.02 | 276.02 | +3.27 (+1.20%) | 9,176,000 |
| 12 Feb 2021 | USD | 265.15 | 273.84 | 262.531 | 272.75 | 272.75 | +6.82 (+2.56%) | 6,766,100 |
| 11 Feb 2021 | USD | 262 | 269.665 | 258.5 | 265.93 | 265.93 | +8.44 (+3.28%) | 10,191,800 |
| 10 Feb 2021 | USD | 259.77 | 263.15 | 252.75 | 257.49 | 257.49 | -0.63 (-0.24%) | 8,644,600 |
| 9 Feb 2021 | USD | 256.58 | 262.57 | 250.55 | 258.12 | 258.12 | -1.85 (-0.71%) | 10,815,100 |
| 8 Feb 2021 | USD | 245.08 | 264.267 | 244 | 259.97 | 259.97 | +19.59 (+8.15%) | 17,114,900 |
| 5 Feb 2021 | USD | 238 | 240.57 | 235.27 | 240.38 | 240.38 | +2.66 (+1.12%) | 5,077,600 |
| 4 Feb 2021 | USD | 233.53 | 239.31 | 231.07 | 237.72 | 237.72 | +9.78 (+4.29%) | 8,893,400 |
| 3 Feb 2021 | USD | 228.5 | 234.57 | 221.88 | 227.94 | 227.94 | +0.31 (+0.14%) | 5,193,400 |
| 2 Feb 2021 | USD | 225.19 | 230.22 | 221.99 | 227.63 | 227.63 | +5.69 (+2.56%) | 6,545,300 |
| 1 Feb 2021 | USD | 215.81 | 223.01 | 213.44 | 221.94 | 221.94 | +5.98 (+2.77%) | 7,849,300 |
| 29 Jan 2021 | USD | 224.97 | 225.9 | 212.58 | 215.96 | 215.96 | -3.95 (-1.80%) | 9,383,900 |
| 28 Jan 2021 | USD | 208.72 | 222.58 | 206.56 | 219.91 | 219.91 | +17.45 (+8.62%) | 12,500,800 |
| 27 Jan 2021 | USD | 204.01 | 209.35 | 197.7 | 202.46 | 202.46 | -6.71 (-3.21%) | 10,892,700 |
| 26 Jan 2021 | USD | 217.09 | 219 | 208.71 | 209.17 | 209.17 | -7.47 (-3.45%) | 10,039,511 |
