| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 225 | 225.94 | 209.75 | 216.64 | 216.64 | -6.24 (-2.80%) | 11,328,134 |
| 22 Jan 2021 | USD | 219 | 222.91 | 217.71 | 222.88 | 222.88 | +3.26 (+1.48%) | 6,867,511 |
| 21 Jan 2021 | USD | 227 | 227.5 | 218.2001 | 219.62 | 219.62 | -7.03 (-3.10%) | 10,472,442 |
| 20 Jan 2021 | USD | 230.12 | 230.88 | 225.5 | 226.65 | 226.65 | -0.61 (-0.27%) | 6,012,419 |
| 19 Jan 2021 | USD | 231.07 | 231.59 | 223.25 | 227.26 | 227.26 | -0.49 (-0.22%) | 6,505,627 |
| 15 Jan 2021 | USD | 233.63 | 236.43 | 225.58 | 227.75 | 227.75 | -5.04 (-2.17%) | 7,049,176 |
| 14 Jan 2021 | USD | 233.9 | 238.76 | 229.59 | 232.79 | 232.79 | +1.87 (+0.81%) | 6,706,528 |
| 13 Jan 2021 | USD | 228.95 | 234.8213 | 226.8 | 230.92 | 230.92 | +3.4 (+1.49%) | 7,601,353 |
| 12 Jan 2021 | USD | 228.51 | 229.3299 | 223.72 | 227.52 | 227.52 | +2.02 (+0.90%) | 8,452,892 |
| 11 Jan 2021 | USD | 231.61 | 232.74 | 225.3 | 225.5 | 225.5 | -15.95 (-6.61%) | 14,107,525 |
| 8 Jan 2021 | USD | 244.35 | 246.49 | 237.18 | 241.45 | 241.45 | +1.97 (+0.82%) | 9,102,059 |
| 7 Jan 2021 | USD | 232.52 | 240.4 | 231.5 | 239.48 | 239.48 | +12.59 (+5.55%) | 10,214,207 |
| 6 Jan 2021 | USD | 223.41 | 233.5 | 223.161 | 226.89 | 226.89 | -2.86 (-1.24%) | 12,003,503 |
| 5 Jan 2021 | USD | 219.42 | 230.34 | 219 | 229.75 | 229.75 | +8.59 (+3.88%) | 9,699,380 |
| 4 Jan 2021 | USD | 222.495 | 225.98 | 216 | 221.16 | 221.16 | +3.52 (+1.62%) | 9,838,438 |
| 31 Dec 2020 | USD | 217.71 | 219.45 | 214.42 | 217.64 | 217.64 | -3.4 (-1.54%) | 6,872,354 |
| 30 Dec 2020 | USD | 215.94 | 221.51 | 214.0671 | 221.04 | 221.04 | +7.04 (+3.29%) | 9,836,969 |
| 29 Dec 2020 | USD | 223.88 | 224.59 | 208.81 | 214 | 214 | -9.34 (-4.18%) | 15,453,083 |
| 28 Dec 2020 | USD | 232.38 | 232.95 | 219.65 | 223.34 | 223.34 | -4.94 (-2.16%) | 11,640,019 |
| 24 Dec 2020 | USD | 234.23 | 236 | 225.9 | 228.28 | 228.28 | -2.4 (-1.04%) | 8,411,200 |
| 23 Dec 2020 | USD | 241.36 | 241.82 | 230.58 | 230.68 | 230.68 | -10.9 (-4.51%) | 13,482,700 |
| 22 Dec 2020 | USD | 236.5 | 243.38 | 236 | 241.58 | 241.58 | +8.08 (+3.46%) | 9,414,200 |
| 21 Dec 2020 | USD | 236.09 | 241.85 | 232.26 | 233.5 | 233.5 | -1.95 (-0.83%) | 11,155,400 |
| 18 Dec 2020 | USD | 235 | 236.37 | 231.1 | 235.45 | 235.45 | +4.71 (+2.04%) | 8,099,521 |
| 17 Dec 2020 | USD | 230 | 237.09 | 227.7 | 230.74 | 230.74 | +3.66 (+1.61%) | 10,440,100 |
| 16 Dec 2020 | USD | 223.86 | 227.96 | 220.03 | 227.08 | 227.08 | +7.09 (+3.22%) | 8,216,500 |
| 15 Dec 2020 | USD | 218.415 | 221.72 | 216.73 | 219.99 | 219.99 | +4.13 (+1.91%) | 5,713,600 |
| 14 Dec 2020 | USD | 218.01 | 220.43 | 214.501 | 215.86 | 215.86 | -0.73 (-0.34%) | 7,379,000 |
| 11 Dec 2020 | USD | 218.26 | 222.2 | 213.17 | 216.59 | 216.59 | -0.66 (-0.30%) | 7,914,600 |
| 10 Dec 2020 | USD | 205.39 | 217.61 | 203.57 | 217.25 | 217.25 | +10.21 (+4.93%) | 7,919,200 |
